暗号資産価格データベース


2019年04月12日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.27117.36917.27117.30021034694.57.3351
01:00:007.30027.34017.24007.2803446139.07.3049
02:00:007.30027.31487.28047.286794245.07.2915
03:00:007.28837.37017.28127.3701562910.77.3389
04:00:007.37027.39037.30067.3134154509.07.3394
05:00:007.30587.38307.30017.3051206074.57.3477
06:00:007.30517.34007.28037.2803611050.07.3001
07:00:007.28127.28997.21157.23011363483.37.2345
08:00:007.23017.30007.21177.2700886473.07.2532
09:00:007.26247.29697.22227.2320822828.87.2600
10:00:007.23207.24677.00017.05932577766.07.1042
11:00:007.05947.12997.02627.11971960770.47.0845
12:00:007.09797.12957.02637.12941565144.67.0600
13:00:007.10027.17107.10027.1301410503.27.1372
14:00:007.13017.13017.07007.1027366462.37.0936
15:00:007.10387.19807.09007.1301810639.97.1342
16:00:007.13007.20007.12067.1404326357.17.1587
17:00:007.14067.20007.10117.1101520269.07.1524
18:00:007.11017.14907.11017.1144168184.27.1286
19:00:007.12027.37997.12027.32032232829.27.3039
20:00:007.32047.53467.32007.51042750495.57.4479
21:00:007.51057.60007.42537.50022023087.67.5102
22:00:007.50037.52107.39017.4005673734.97.4478
23:00:007.42897.42897.32057.40031189496.07.3794
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.