暗号資産価格データベース


2019年04月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008.17758.17758.11918.1299424529.08.1354
01:00:008.12998.14018.10008.1007300978.28.1149
02:00:008.10088.13468.10058.101775391.18.1203
03:00:008.10328.24998.10328.2099771311.68.2101
04:00:008.18238.26008.18058.2305815298.28.2387
05:00:008.23908.27038.05008.05001436146.58.1093
06:00:008.05018.10008.00008.08891589623.58.0382
07:00:008.04088.08888.02008.0502532688.48.0409
08:00:008.05028.13978.05028.0595793608.08.0885
09:00:008.05958.08668.05958.0696855719.98.0777
10:00:008.06968.06998.00018.03011115714.08.0434
11:00:008.03018.05837.88997.90001645924.57.9705
12:00:007.90007.90017.51007.52015128815.17.6955
13:00:007.55007.87807.50507.78003257225.07.7219
14:00:007.80977.80977.65007.71011459578.47.7157
15:00:007.71027.73027.65087.6730656530.47.6909
16:00:007.67367.70017.65577.6604640050.57.6784
17:00:007.67027.69197.61007.61321776628.97.6388
18:00:007.61537.65677.31117.44013744321.07.4872
19:00:007.43997.45017.30107.33012935452.57.3874
20:00:007.35897.38317.07207.30006426026.17.2395
21:00:007.28057.39847.20057.36043174016.67.3118
22:00:007.36047.39787.26007.27042002764.07.3217
23:00:007.27047.33977.20037.27121184618.57.2644
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.