暗号資産価格データベース


2019年04月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008.14008.17828.13568.1600209017.88.1567
01:00:008.16008.17878.12478.1401247570.08.1554
02:00:008.14028.15018.12228.122330885.48.1390
03:00:008.11308.16648.11108.1238151338.08.1236
04:00:008.12388.16468.10668.1100298232.38.1145
05:00:008.11008.19008.10538.1600336812.08.1418
06:00:008.16018.20008.12938.1294178890.88.1804
07:00:008.13848.19898.05018.0805956545.98.1096
08:00:008.08998.12978.06058.0606344196.48.0839
09:00:008.06068.11528.03908.0615615237.98.0655
10:00:008.06168.14008.06168.1399535872.58.1179
11:00:008.13028.18008.12998.1502595183.88.1469
12:00:008.15048.18008.11908.1190600504.78.1464
13:00:008.11908.15998.11908.1301241327.88.1357
14:00:008.14008.19018.13018.1901372916.48.1689
15:00:008.19908.26108.18018.19511142178.38.2231
16:00:008.19518.22958.18218.1821435639.28.2009
17:00:008.18228.21008.16028.1753262790.88.1799
18:00:008.20998.20998.17018.1706390642.48.1974
19:00:008.17068.20098.16018.1604200726.38.1744
20:00:008.16048.19998.16028.1651219688.28.1748
21:00:008.16518.23008.16438.1802873552.68.1956
22:00:008.18018.19918.12208.1301763719.18.1630
23:00:008.13128.17808.12168.1505539491.08.1483
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.