暗号資産価格データベース


2019年04月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008.12918.19118.05908.1248748497.68.0991
01:00:008.18018.20008.10008.15991442938.18.1627
02:00:008.15998.28108.10058.2597736239.28.2261
03:00:008.25978.31108.22018.2753403668.68.2927
04:00:008.27538.33008.25008.2502411342.68.2820
05:00:008.25008.35008.19018.3001969293.38.2761
06:00:008.30038.41008.30038.39991149476.18.3775
07:00:008.36038.43408.31008.38011778007.38.3980
08:00:008.39008.40008.32078.39991183075.88.3533
09:00:008.40008.40008.24008.24001501709.58.2958
10:00:008.24108.29958.21418.2825850791.48.2535
11:00:008.29008.35008.23008.2400711582.18.2813
12:00:008.24518.26318.14008.21901115580.08.2027
13:00:008.21908.22338.13008.1300894022.48.1862
14:00:008.14328.20008.00008.09942277244.58.0689
15:00:008.10008.16978.08928.14021474879.48.1379
16:00:008.15498.19998.10178.1034585294.28.1362
17:00:008.10388.13998.03028.11991891402.78.0843
18:00:008.11988.12058.02108.02211011021.38.0655
19:00:008.02208.08897.95508.06142613759.18.0078
20:00:008.07008.12998.04998.11001131282.88.0917
21:00:008.11008.13048.10008.1290981980.48.1151
22:00:008.11758.23008.10508.11101738642.28.1821
23:00:008.15008.17998.10518.1282626531.78.1366
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.