暗号資産価格データベース


2019年04月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.93157.98457.87617.8761470447.87.9098
01:00:007.87607.91907.81107.8402587399.57.8487
02:00:007.85017.95997.85017.9038181534.77.9062
03:00:007.90627.96037.90237.902432471.67.9229
04:00:007.90247.96897.90247.9036183067.87.9370
05:00:007.90457.96997.90267.9194119125.07.9433
06:00:007.92077.99607.92077.9711496523.27.9662
07:00:007.97118.08207.97117.99301584426.08.0329
08:00:007.99318.03007.98127.9904683501.87.9946
09:00:007.98518.15007.98518.12011415263.78.0694
10:00:008.11998.27008.06128.18993049708.98.1812
11:00:008.18118.28008.16558.18132851064.38.2214
12:00:008.18278.22998.10028.10111828682.88.1595
13:00:008.10118.19118.10038.1732735978.48.1457
14:00:008.17328.42998.16218.42343325529.38.2558
15:00:008.42338.43998.22408.33003256211.98.3296
16:00:008.32018.34878.19008.22512120832.68.2383
17:00:008.22578.27198.10008.12151811787.88.1451
18:00:008.14868.24998.12228.20001573444.48.1697
19:00:008.20008.20018.08508.08501278600.98.1499
20:00:008.11008.16407.91007.93034571977.18.0248
21:00:007.93038.12007.91618.06601809625.68.0363
22:00:008.06608.14608.04018.0401981172.38.1064
23:00:008.04018.13008.01108.1291943024.28.0748
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.