暗号資産価格データベース


2019年04月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.80027.95007.75087.95001395564.97.8580
01:00:007.95008.04977.91037.98002593958.17.9982
02:00:007.96987.98007.88007.9211367610.37.9274
03:00:007.92128.00007.92087.9605404109.27.9869
04:00:008.00008.03007.92007.9204456649.87.9881
05:00:007.92038.00007.85007.8500428225.87.9292
06:00:007.84007.84007.69007.75001678613.07.7680
07:00:007.75007.82027.73017.7400831394.87.7647
08:00:007.74017.84007.73017.8000413432.77.7735
09:00:007.78037.81007.70007.7019581910.97.7490
10:00:007.70227.75527.69507.7458620803.27.7135
11:00:007.70027.89807.70027.8001554938.87.7674
12:00:007.80027.87007.80017.8105571787.47.8251
13:00:007.81057.90007.81027.8300664472.37.8587
14:00:007.81607.85507.77027.7702452310.47.8189
15:00:007.77027.85007.77017.8390249115.97.8095
16:00:007.83027.89997.82577.8264607994.27.8505
17:00:007.82657.91057.82657.8801840482.17.8695
18:00:007.88007.92997.85107.8763569341.07.8985
19:00:007.87657.98007.87627.9137812326.47.9397
20:00:007.91367.92967.85127.85411021928.67.8850
21:00:007.86107.95007.86107.9090599778.97.9140
22:00:007.92318.02507.90148.02001654842.17.9914
23:00:008.02308.05007.91007.93151381657.67.9683
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.