暗号資産価格データベース


2019年04月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.83167.91357.81107.84461220502.57.8596
01:00:007.82427.89777.82107.8650419225.77.8607
02:00:007.86507.93017.82877.8726418606.57.8902
03:00:007.87267.96017.86257.8626218100.17.9358
04:00:007.86257.90797.86237.899946756.57.8767
05:00:007.90008.00007.86227.9000795257.07.9452
06:00:007.91997.93027.90007.9002126978.47.9117
07:00:007.90028.06997.90028.0597848388.68.0145
08:00:008.02018.10008.01128.05011048191.58.0683
09:00:008.05708.05708.00018.0370562088.58.0277
10:00:008.03708.03707.91047.93011231068.77.9625
11:00:007.91237.95027.91237.9261398943.97.9406
12:00:007.91607.95017.91007.9301346473.07.9284
13:00:007.93007.95007.91227.9224367393.07.9255
14:00:007.92237.99997.92237.9588276075.87.9509
15:00:007.95887.96977.93157.9501268415.27.9442
16:00:007.95017.96997.88927.9000462747.87.9130
17:00:007.88927.90007.61107.77052337227.57.7681
18:00:007.79507.82767.66007.66001349665.07.7492
19:00:007.65557.73497.65327.7056948308.37.7007
20:00:007.70557.74997.69007.7499313634.07.7071
21:00:007.74007.83767.71157.7999537041.67.7809
22:00:007.79987.82897.71127.76071085825.97.7866
23:00:007.76057.80017.74037.80001034626.87.7798
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.