暗号資産価格データベース


2019年04月05日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.72017.72947.58017.64031078400.37.6527
01:00:007.64027.66007.40017.50001336606.57.5255
02:00:007.40037.57497.36307.36301016458.07.4345
03:00:007.36347.36917.22047.28011765850.97.2943
04:00:007.33897.37997.25007.2602558438.77.3047
05:00:007.26027.30007.20737.2802858152.67.2503
06:00:007.29987.55007.26087.49021994980.47.4529
07:00:007.49307.55007.31217.33001893634.67.4498
08:00:007.33007.45987.31477.4019974636.47.4009
09:00:007.41037.67607.41037.55501518077.27.5776
10:00:007.55507.55507.43917.4700802557.87.4875
11:00:007.45017.52007.43917.5099808286.77.4763
12:00:007.48517.55007.47027.4704814540.17.5113
13:00:007.47057.60007.47007.6000972080.37.5398
14:00:007.57767.83007.57757.82002450234.17.6966
15:00:007.82007.97957.70027.81992783700.37.8794
16:00:007.80017.87507.79007.80011337963.27.8265
17:00:007.80017.95007.80007.8522824679.37.9009
18:00:007.85237.93007.85227.8901573846.87.8915
19:00:007.90987.98947.87337.9359871214.47.9512
20:00:007.95018.08997.90028.04863058720.08.0058
21:00:008.00058.04657.93228.00011946135.57.9887
22:00:008.01148.11997.98088.01512445024.18.0455
23:00:008.01518.06007.80027.83031598257.07.9740
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.