暗号資産価格データベース


2019年04月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008.45008.49008.22028.22021787487.98.3614
01:00:008.22048.49768.22048.40002182654.28.3983
02:00:008.40008.48918.22008.40012113049.18.4172
03:00:008.38298.47858.28218.3521462105.28.3781
04:00:008.33698.39978.26018.2815517414.88.3131
05:00:008.36458.48008.28138.46751684181.78.4032
06:00:008.46718.56008.40008.45002566626.28.4828
07:00:008.45008.60008.19178.20004566772.18.4609
08:00:008.20008.20017.52007.85329094043.97.8134
09:00:007.81398.00007.69028.00003353770.77.8543
10:00:008.00938.20007.91018.00002902982.28.0875
11:00:008.00018.08947.91557.91561670978.67.9749
12:00:007.91557.91557.62007.64473527485.47.7601
13:00:007.64477.88817.56347.88812580949.87.6868
14:00:007.87047.99927.82007.88001562595.57.9095
15:00:007.90008.03997.87587.90021208175.87.9497
16:00:007.90027.94487.75867.78521288154.37.8352
17:00:007.80007.90017.80007.8703999475.07.8584
18:00:007.87037.89007.70017.7596909117.37.8105
19:00:007.76017.76017.51007.54974179095.37.6067
20:00:007.54987.60007.32147.58987473446.37.4452
21:00:007.58897.76007.55027.72994373072.47.6930
22:00:007.72007.72797.65007.71732213535.97.6971
23:00:007.71717.81737.69997.72971948075.17.7411
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.