暗号資産価格データベース


2019年04月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007.36007.36007.07867.13022970693.37.1832
01:00:007.14047.37987.10017.2500869278.77.2476
02:00:007.27007.30007.16257.2202725101.67.2393
03:00:007.21627.27007.17007.2481126189.07.2266
04:00:007.24807.35007.24807.3005318803.97.2714
05:00:007.30067.40007.28017.3506424586.67.3718
06:00:007.38017.69997.38007.66001926838.07.5430
07:00:007.66007.92857.65007.90004238158.97.7945
08:00:007.91008.20007.78008.15016604222.07.9792
09:00:008.15018.29008.00028.27985209448.68.1382
10:00:008.27988.29008.15028.27022806188.28.2000
11:00:008.27028.73658.21258.70005540019.48.4744
12:00:008.69019.20008.50008.86029587083.48.7795
13:00:008.86058.89878.02148.30009649491.48.5441
14:00:008.29998.34808.18008.20103407440.78.2600
15:00:008.20108.44937.89008.36006516556.48.1022
16:00:008.33008.51508.20008.24993176910.78.3441
17:00:008.22118.24998.00008.10042555417.48.1029
18:00:008.10078.14987.98018.14981915445.78.0390
19:00:008.14008.29858.11518.16042074438.48.2037
20:00:008.19168.39838.19168.33041731829.98.3038
21:00:008.33338.66068.33338.55696067915.78.5060
22:00:008.55008.63348.48018.62993613391.88.5444
23:00:008.63008.70008.42388.45002474731.68.5587
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.