暗号資産価格データベース


2019年04月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006.18686.18686.16206.1700376071.86.1690
01:00:006.17006.20006.16506.20001461911.56.1914
02:00:006.19996.23506.19046.2002729421.46.2057
03:00:006.20926.20986.20006.200338522.76.2023
04:00:006.20036.20986.19616.196270960.46.1999
05:00:006.19636.20996.19116.1981182454.26.1989
06:00:006.19816.25256.19816.2406798704.76.2316
07:00:006.24066.37706.24006.34263243396.66.3220
08:00:006.34196.41126.34186.36002301122.86.3816
09:00:006.36006.45016.34516.43001215136.56.3966
10:00:006.43006.46496.40016.45511081560.46.4368
11:00:006.45516.55996.45516.55001925892.56.4978
12:00:006.55006.56006.36016.43013481459.46.4449
13:00:006.43016.98996.37316.80004256202.36.6664
14:00:006.83007.25006.60006.73008730986.66.8572
15:00:006.73006.82016.66666.82001872086.96.7579
16:00:006.82006.94006.78006.92002144322.96.8569
17:00:006.92007.00006.88616.89611817893.06.9416
18:00:006.89617.09806.89006.98762646969.36.9811
19:00:006.98767.02986.90006.94501956945.26.9574
20:00:006.94507.00006.94506.9600957528.16.9767
21:00:006.96007.16006.95007.11603396016.07.0243
22:00:007.11607.70637.06207.455410206098.97.3756
23:00:007.45547.49927.22607.37005349148.27.3111
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.