暗号資産価格データベース


2019年04月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.99526.02975.99506.0000591237.86.0098
01:00:005.99206.05105.99206.0510224013.76.0339
02:00:006.05106.05116.01606.0275187196.76.0305
03:00:006.03256.13006.00056.1290710569.36.0975
04:00:006.12056.15906.05896.1089430955.16.1361
05:00:006.15406.15416.09326.1500120124.16.1337
06:00:006.15006.15406.10556.1406201272.26.1381
07:00:006.13996.15006.10026.1300460268.66.1347
08:00:006.12006.13466.11106.1239314583.86.1199
09:00:006.12126.14976.08006.1400921156.56.1184
10:00:006.14486.19006.13806.14051188226.36.1597
11:00:006.14986.20006.14986.17481187642.06.1887
12:00:006.17016.18426.16006.1842434856.26.1720
13:00:006.18026.18996.16526.1880437004.76.1718
14:00:006.18806.19856.16626.1985938215.66.1875
15:00:006.19856.19896.18076.1978509963.86.1893
16:00:006.19786.19786.17506.1809520607.16.1891
17:00:006.18096.18896.17116.1800181725.26.1818
18:00:006.18016.18446.14116.1499615979.26.1680
19:00:006.14996.16006.12006.1322571149.26.1373
20:00:006.13986.15896.13256.1500124519.56.1475
21:00:006.15006.16046.14516.1499336173.76.1534
22:00:006.15006.16606.14576.1660451885.56.1558
23:00:006.16596.19986.16036.18571523874.66.1857
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.