暗号資産価格データベース


2018年07月31日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0019.278819.300119.043019.0430493535.919.1660
01:00:0019.043019.182418.990019.17941186836.819.0535
02:00:0019.179419.179618.737418.73741021553.018.9202
03:00:0018.737418.859818.630018.75241061572.418.7659
04:00:0018.799719.110018.779419.0800230763.318.9559
05:00:0019.030119.199918.911418.9400514828.119.0121
06:00:0018.969719.000018.807418.9498174998.518.9164
07:00:0018.949519.200018.900119.1101562704.919.0770
08:00:0019.110219.195919.051119.0511438453.719.0912
09:00:0019.051119.120018.953018.9988477986.019.0013
10:00:0018.989819.100018.800018.8491691932.318.9078
11:00:0018.848819.099018.820118.9233146967.218.9092
12:00:0018.855918.948218.819118.8500334878.318.8758
13:00:0018.830918.850018.703018.7500270610.018.7916
14:00:0018.794718.806918.670118.7564287184.418.7199
15:00:0018.769918.800018.650018.6978327683.518.7290
16:00:0018.697518.769018.630018.6799244459.318.6646
17:00:0018.679818.748418.410218.4102606453.018.5307
18:00:0018.410218.542318.350018.36001163729.718.3982
19:00:0018.360018.439718.300018.30011152452.018.3531
20:00:0018.300118.518518.200018.35101314687.418.3814
21:00:0018.389818.390518.050018.10001356930.218.2223
22:00:0018.100018.238918.030018.0300909769.918.1156
23:00:0018.030018.139818.000018.00471068786.918.0447
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.