暗号資産価格データベース


2018年07月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0019.698019.736819.650019.7060288543.019.6946
01:00:0019.706019.706019.645119.6679161406.219.6754
02:00:0019.645219.665319.640019.640047991.819.6420
03:00:0019.638819.640019.610019.630024344.719.6325
04:00:0019.635819.635819.580019.580095726.519.6151
05:00:0019.621119.621119.550019.5500126816.919.5636
06:00:0019.550019.651919.520019.5596164918.519.5487
07:00:0019.559619.619519.520119.5985451014.719.5798
08:00:0019.597919.749919.556319.6000365819.719.6589
09:00:0019.600019.679619.340019.53991076497.119.4525
10:00:0019.539719.688019.491119.6393515095.819.5919
11:00:0019.639219.667919.503219.5032171956.319.5804
12:00:0019.510119.568819.490019.5197215562.919.5078
13:00:0019.490319.519919.366619.4000405545.019.4507
14:00:0019.400119.499919.366619.4297292717.519.4348
15:00:0019.429719.470319.312119.3411327640.019.3930
16:00:0019.365319.450019.350019.3897212036.119.4013
17:00:0019.389719.486519.370019.4441301966.719.4202
18:00:0019.400019.469019.390319.4199156975.619.4120
19:00:0019.419919.437819.360019.4368175683.019.4003
20:00:0019.400119.400119.312119.3600240350.519.3466
21:00:0019.360019.368619.220019.2517630907.719.2731
22:00:0019.251719.305219.250119.3002553649.319.2622
23:00:0019.300219.304919.180019.2685454269.719.2392
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.