暗号資産価格データベース


2018年07月29日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0019.459819.459819.280019.3000670993.219.3305
01:00:0019.305319.500019.305319.4297368345.419.4621
02:00:0019.429719.470019.400019.420062198.219.4244
03:00:0019.420019.499919.400019.450538644.419.4252
04:00:0019.492319.499919.451019.451113769.219.4770
05:00:0019.477319.478019.408519.408518114.819.4446
06:00:0019.408819.468519.400619.410063916.219.4067
07:00:0019.410019.600019.409119.5900223843.819.5501
08:00:0019.581919.830119.541619.82001174997.019.7394
09:00:0019.819919.920019.700019.70001010392.919.8282
10:00:0019.700019.797719.611219.7977505963.419.7054
11:00:0019.797819.800019.650019.6525200766.019.7349
12:00:0019.652519.749619.650019.6500175067.119.6670
13:00:0019.650019.698019.639019.6400178247.819.6592
14:00:0019.640119.648619.599619.5996226750.419.6237
15:00:0019.599119.646319.555019.6400228314.519.6124
16:00:0019.640019.649919.569919.5700233546.319.6106
17:00:0019.569919.570019.469919.5697431212.619.5077
18:00:0019.509919.589019.507919.5884238006.119.5399
19:00:0019.580019.600019.520019.5731144097.019.5591
20:00:0019.572019.615019.550119.5656411890.619.5823
21:00:0019.577619.700019.565619.6611462975.319.6379
22:00:0019.687919.700019.660619.6720202344.019.6844
23:00:0019.672219.737319.650019.6989290269.119.7041
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.