暗号資産価格データベース


2020年08月02日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004700.000004850.000004700.0000047045110.00000477
00:15:000.000004700.000004700.000004700.0000047020.00000470
00:30:00-
00:45:00-
01:00:00-
01:15:000.000004680.000004720.000004650.0000047211450.00000469
01:30:000.000004720.000004740.000004720.0000047412810.00000474
01:45:000.000004740.000004740.000004740.0000047490.00000474
02:00:00-
02:15:000.000004740.000004740.000004740.000004746230.00000474
02:30:000.000004850.000005000.000004850.00000500969830.00000497
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:000.000004780.000004780.000004780.000004783230.00000478
04:15:000.000004700.000004700.000004700.000004703620.00000470
04:30:000.000004680.000004680.000004680.000004683420.00000468
04:45:000.000004680.000004680.000004680.000004686300.00000468
05:00:000.000004700.000004700.000004700.0000047030300.00000470
05:15:00-
05:30:000.000004680.000004680.000004660.0000046610720.00000467
05:45:000.000004650.000004650.000004550.0000046364080.00000460
06:00:00-
06:15:000.000004600.000004700.000004600.0000046525200.00000464
06:30:00-
06:45:00-
07:00:00-
07:15:000.000004640.000004700.000004530.0000047024660.00000465
07:30:000.000004660.000004710.000004660.00000471735970.00000470
07:45:000.000004710.000004710.000004700.000004701443860.00000470
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:000.000004730.000004730.000004730.000004733420.00000473
10:00:000.000004750.000004800.000004750.0000048015040.00000477
10:15:000.000004800.000004850.000004800.0000048519730.00000483
10:30:000.000004900.000004900.000004860.000004862034450.00000490
10:45:00-
11:00:00-
11:15:000.000004780.000004830.000004780.0000048318320.00000479
11:30:000.000004950.000004950.000004950.0000049577000.00000495
11:45:00-
12:00:000.000005000.000005150.000005000.0000050358130.00000504
12:15:000.000005100.000005100.000005100.000005101520.00000510
12:30:00-
12:45:00-
13:00:00-
13:15:000.000004880.000004880.000004880.000004883090.00000488
13:30:000.000004900.000004950.000004850.0000048568800.00000490
13:45:000.000004880.000005000.000004850.0000048821040.00000491
14:00:000.000004860.000004860.000004710.00000471147320.00000477
14:15:000.000004820.000004950.000004820.000004956890.00000487
14:30:000.000004880.000004880.000004780.000004786740.00000483
14:45:000.000004830.000004950.000004830.0000048851860.00000488
15:00:00-
15:15:000.000004850.000004850.000004850.0000048510000.00000485
15:30:00-
15:45:00-
16:00:000.000004850.000004850.000004850.0000048510.00000485
16:15:00-
16:30:000.000004860.000004930.000004860.0000049312830.00000491
16:45:00-
17:00:000.000004910.000004930.000004900.00000490630.00000493
17:15:000.000004900.000004900.000004900.00000490640.00000490
17:30:000.000004900.000004900.000004900.00000490240.00000490
17:45:000.000004900.000004900.000004900.000004904910.00000490
18:00:00-
18:15:000.000004880.000004880.000004860.000004863780.00000488
18:30:000.000004850.000004850.000004820.0000048213020.00000485
18:45:000.000004800.000004800.000004780.0000047813460.00000480
19:00:00-
19:15:000.000004830.000004830.000004830.000004833360.00000483
19:30:00-
19:45:000.000004780.000004880.000004780.000004862380.00000487
20:00:000.000004860.000004870.000004860.00000487120.00000487
20:15:000.000004880.000004900.000004830.000004832410.00000489
20:30:000.000004820.000004820.000004790.00000479530.00000480
20:45:000.000004780.000004780.000004750.00000475189200.00000475
21:00:000.000004740.000004740.000004740.0000047480.00000474
21:15:000.000004790.000004800.000004790.0000048011000.00000480
21:30:000.000004820.000004850.000004820.000004856320.00000484
21:45:000.000004780.000004780.000004780.000004783540.00000478
22:00:000.000004750.000004750.000004750.0000047512930.00000475
22:15:00-
22:30:00-
22:45:00-
23:00:000.000004800.000004800.000004800.000004806820.00000480
23:15:00-
23:30:000.000004800.000004800.000004800.000004803180.00000480
23:45:000.000004830.000004830.000004830.000004833540.00000483
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.