暗号資産価格データベース


2020年08月02日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:000.000004700.000004800.000004700.000004809930.00000480
00:02:00-
00:03:00-
00:04:000.000004800.000004850.000004800.0000048510000.00000485
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:000.000004760.000004760.000004760.000004761000.00000476
00:10:000.000004760.000004760.000004760.000004764000.00000476
00:11:000.000004750.000004750.000004750.0000047510100.00000475
00:12:00-
00:13:00-
00:14:000.000004700.000004700.000004700.0000047010080.00000470
00:15:000.000004700.000004700.000004700.0000047020.00000470
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:000.000004680.000004680.000004650.000004656550.00000467
01:29:000.000004720.000004720.000004720.000004724900.00000472
01:30:000.000004720.000004730.000004720.000004733380.00000473
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:000.000004730.000004740.000004730.000004744210.00000474
01:44:000.000004740.000004740.000004740.000004745220.00000474
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:000.000004740.000004740.000004740.0000047490.00000474
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:000.000004740.000004740.000004740.000004746230.00000474
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:000.000004850.000005000.000004850.00000500969830.00000497
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:000.000004780.000004780.000004780.000004783230.00000478
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:000.000004700.000004700.000004700.000004703620.00000470
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:000.000004680.000004680.000004680.000004683360.00000468
04:36:00-
04:37:00-
04:38:00-
04:39:000.000004680.000004680.000004680.0000046850.00000468
04:40:000.000004680.000004680.000004680.0000046810.00000468
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:000.000004680.000004680.000004680.000004686300.00000468
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:000.000004700.000004700.000004700.0000047020200.00000470
05:07:000.000004700.000004700.000004700.0000047010100.00000470
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:000.000004680.000004680.000004660.0000046610720.00000467
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:000.000004650.000004650.000004550.0000046364060.00000460
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:000.000004580.000004630.000004580.0000046320.00000460
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:000.000004600.000004600.000004600.0000046010000.00000460
06:17:00-
06:18:00-
06:19:00-
06:20:000.000004650.000004650.000004650.000004652130.00000465
06:21:000.000004650.000004700.000004640.0000046413050.00000467
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:000.000004650.000004650.000004650.0000046520.00000465
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:000.000004640.000004640.000004530.0000046314220.00000461
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:000.000004700.000004700.000004700.0000047010440.00000470
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:000.000004660.000004660.000004660.000004664940.00000466
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:000.000004700.000004700.000004700.00000470490520.00000470
07:43:000.000004700.000004700.000004700.00000470118730.00000470
07:44:000.000004700.000004710.000004700.00000471121780.00000470
07:45:000.000004710.000004710.000004700.00000470920270.00000470
07:46:000.000004700.000004700.000004700.000004705190.00000470
07:47:000.000004700.000004700.000004700.00000470168970.00000470
07:48:00-
07:49:00-
07:50:000.000004700.000004700.000004700.00000470349430.00000470
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:000.000004730.000004730.000004730.000004733420.00000473
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:000.000004750.000004800.000004750.0000048015040.00000477
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:000.000004800.000004800.000004800.000004804960.00000480
10:16:000.000004800.000004800.000004800.000004801540.00000480
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:000.000004830.000004830.000004830.00000483350.00000483
10:22:000.000004830.000004850.000004830.0000048512880.00000485
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:000.000004900.000004900.000004900.0000049035660.00000490
10:31:000.000004900.000004900.000004900.000004901969870.00000490
10:32:000.000004900.000004900.000004860.0000048628920.00000490
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:000.000004780.000004830.000004780.0000048318320.00000479
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:000.000004950.000004950.000004950.0000049577000.00000495
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:000.000005000.000005000.000005000.000005001930.00000500
12:07:00-
12:08:000.000005000.000005000.000005000.0000050023140.00000500
12:09:000.000005000.000005000.000005000.0000050080.00000500
12:10:000.000005030.000005100.000005030.0000051015620.00000505
12:11:00-
12:12:000.000005100.000005150.000005030.0000050317360.00000510
12:13:00-
12:14:00-
12:15:000.000005100.000005100.000005100.000005101520.00000510
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:000.000004880.000004880.000004880.000004883080.00000488
13:27:000.000004880.000004880.000004880.0000048810.00000488
13:28:00-
13:29:00-
13:30:00-
13:31:000.000004900.000004900.000004900.0000049020200.00000490
13:32:00-
13:33:000.000004900.000004900.000004900.0000049010100.00000490
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:000.000004900.000004900.000004900.0000049010100.00000490
13:39:000.000004880.000004950.000004880.0000048814180.00000491
13:40:000.000004950.000004950.000004950.000004957380.00000495
13:41:00-
13:42:000.000004880.000004880.000004880.00000488850.00000488
13:43:00-
13:44:000.000004880.000004880.000004850.000004855990.00000486
13:45:000.000004880.000004880.000004880.00000488650.00000488
13:46:000.000004850.000004850.000004850.000004858400.00000485
13:47:000.000004850.000004850.000004850.00000485100.00000485
13:48:00-
13:49:000.000004850.000004880.000004850.000004881030.00000486
13:50:000.000004920.000005000.000004920.000005009300.00000497
13:51:000.000004880.000004880.000004880.00000488870.00000488
13:52:00-
13:53:00-
13:54:000.000004880.000004880.000004880.00000488680.00000488
13:55:00-
13:56:00-
13:57:000.000004880.000004880.000004880.0000048810.00000488
13:58:00-
13:59:00-
14:00:00-
14:01:000.000004860.000004860.000004860.000004861000.00000486
14:02:000.000004860.000004860.000004850.0000048511100.00000485
14:03:00-
14:04:000.000004810.000004810.000004790.0000047923540.00000480
14:05:000.000004800.000004800.000004800.00000480110.00000480
14:06:000.000004800.000004800.000004790.0000047912110.00000479
14:07:000.000004780.000004780.000004780.0000047814980.00000478
14:08:000.000004750.000004750.000004740.0000047582610.00000475
14:09:000.000004710.000004710.000004710.000004711870.00000471
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:000.000004820.000004820.000004820.000004821000.00000482
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:000.000004830.000004830.000004830.000004833270.00000483
14:28:000.000004950.000004950.000004950.000004952620.00000495
14:29:00-
14:30:000.000004880.000004880.000004880.000004881320.00000488
14:31:000.000004880.000004880.000004880.000004882050.00000488
14:32:00-
14:33:000.000004780.000004780.000004780.000004783370.00000478
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:000.000004830.000004830.000004830.0000048326420.00000483
14:46:000.000004830.000004930.000004830.000004932670.00000493
14:47:000.000004930.000004950.000004930.000004958160.00000495
14:48:000.000004950.000004950.000004950.0000049511250.00000495
14:49:00-
14:50:00-
14:51:000.000004880.000004880.000004880.000004883360.00000488
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:000.000004850.000004850.000004850.0000048510000.00000485
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:000.000004850.000004850.000004850.0000048510.00000485
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:000.000004860.000004860.000004860.0000048610.00000486
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:000.000004890.000004890.000004890.0000048910.00000489
16:38:000.000004890.000004890.000004890.0000048910.00000489
16:39:000.000004900.000004930.000004890.0000049312800.00000491
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:000.000004910.000004930.000004910.00000493580.00000493
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:000.000004900.000004900.000004900.0000049020.00000490
17:14:000.000004900.000004900.000004900.0000049030.00000490
17:15:000.000004900.000004900.000004900.0000049050.00000490
17:16:000.000004900.000004900.000004900.0000049060.00000490
17:17:000.000004900.000004900.000004900.0000049030.00000490
17:18:000.000004900.000004900.000004900.0000049020.00000490
17:19:00-
17:20:000.000004900.000004900.000004900.0000049020.00000490
17:21:000.000004900.000004900.000004900.0000049040.00000490
17:22:000.000004900.000004900.000004900.0000049050.00000490
17:23:000.000004900.000004900.000004900.0000049060.00000490
17:24:000.000004900.000004900.000004900.0000049080.00000490
17:25:000.000004900.000004900.000004900.0000049050.00000490
17:26:000.000004900.000004900.000004900.0000049080.00000490
17:27:000.000004900.000004900.000004900.0000049030.00000490
17:28:000.000004900.000004900.000004900.0000049040.00000490
17:29:000.000004900.000004900.000004900.0000049030.00000490
17:30:000.000004900.000004900.000004900.0000049070.00000490
17:31:000.000004900.000004900.000004900.0000049080.00000490
17:32:000.000004900.000004900.000004900.0000049060.00000490
17:33:000.000004900.000004900.000004900.0000049030.00000490
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:000.000004900.000004900.000004900.000004904910.00000490
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:000.000004880.000004880.000004880.000004883520.00000488
18:21:000.000004880.000004880.000004870.0000048740.00000487
18:22:00-
18:23:000.000004860.000004860.000004860.00000486220.00000486
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:000.000004850.000004850.000004850.0000048510310.00000485
18:31:00-
18:32:00-
18:33:00-
18:34:000.000004840.000004840.000004840.00000484130.00000484
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:000.000004830.000004830.000004820.000004822580.00000483
18:43:00-
18:44:00-
18:45:000.000004800.000004800.000004780.0000047813460.00000480
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:000.000004830.000004830.000004830.000004832690.00000483
19:27:000.000004830.000004830.000004830.00000483670.00000483
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:000.000004780.000004830.000004780.00000483100.00000481
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:000.000004870.000004870.000004870.000004871070.00000487
19:52:00-
19:53:000.000004880.000004880.000004880.000004881050.00000488
19:54:00-
19:55:00-
19:56:000.000004860.000004860.000004860.0000048660.00000486
19:57:000.000004860.000004860.000004860.0000048660.00000486
19:58:000.000004860.000004860.000004860.0000048620.00000486
19:59:000.000004860.000004860.000004860.0000048620.00000486
20:00:00-
20:01:00-
20:02:000.000004860.000004860.000004860.0000048620.00000486
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:000.000004860.000004860.000004860.0000048620.00000486
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:000.000004860.000004860.000004860.0000048620.00000486
20:14:000.000004870.000004870.000004870.0000048760.00000487
20:15:00-
20:16:00-
20:17:000.000004880.000004880.000004870.00000487880.00000488
20:18:00-
20:19:000.000004880.000004880.000004880.0000048820.00000488
20:20:00-
20:21:000.000004900.000004900.000004900.000004901300.00000490
20:22:00-
20:23:000.000004900.000004900.000004900.0000049020.00000490
20:24:000.000004900.000004900.000004860.0000048660.00000489
20:25:000.000004850.000004850.000004850.0000048540.00000485
20:26:000.000004840.000004840.000004830.0000048350.00000483
20:27:00-
20:28:000.000004830.000004830.000004830.0000048340.00000483
20:29:00-
20:30:000.000004820.000004820.000004810.0000048170.00000482
20:31:000.000004800.000004800.000004800.0000048020.00000480
20:32:00-
20:33:00-
20:34:000.000004800.000004800.000004800.0000048060.00000480
20:35:000.000004800.000004820.000004800.0000048280.00000481
20:36:000.000004820.000004820.000004820.0000048240.00000482
20:37:000.000004820.000004820.000004810.0000048180.00000482
20:38:00-
20:39:00-
20:40:000.000004790.000004790.000004790.0000047940.00000479
20:41:000.000004790.000004790.000004790.0000047980.00000479
20:42:000.000004790.000004790.000004790.0000047960.00000479
20:43:00-
20:44:00-
20:45:000.000004780.000004780.000004760.000004764510.00000478
20:46:000.000004760.000004760.000004760.0000047680.00000476
20:47:000.000004760.000004760.000004760.0000047640.00000476
20:48:000.000004760.000004760.000004750.00000476370.00000475
20:49:000.000004760.000004760.000004760.0000047620.00000476
20:50:000.000004760.000004760.000004760.0000047620.00000476
20:51:00-
20:52:00-
20:53:000.000004750.000004750.000004750.00000475184160.00000475
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:000.000004740.000004740.000004740.0000047480.00000474
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:000.000004790.000004800.000004790.0000048011000.00000480
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:000.000004820.000004820.000004820.0000048240.00000482
21:36:00-
21:37:00-
21:38:00-
21:39:000.000004830.000004850.000004830.000004856280.00000484
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:000.000004780.000004780.000004780.000004783530.00000478
21:57:000.000004780.000004780.000004780.0000047810.00000478
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:000.000004750.000004750.000004750.0000047510100.00000475
22:05:000.000004750.000004750.000004750.000004752830.00000475
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:000.000004800.000004800.000004800.000004806820.00000480
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:000.000004800.000004800.000004800.000004803180.00000480
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:000.000004830.000004830.000004830.000004833540.00000483
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.