暗号資産価格データベース


2020年08月02日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004700.000004850.000004700.0000047045130.00000477
00:30:00-
01:00:000.000004680.000004720.000004650.0000047211450.00000469
01:30:000.000004720.000004740.000004720.0000047412900.00000474
02:00:000.000004740.000004740.000004740.000004746230.00000474
02:30:000.000004850.000005000.000004850.00000500969830.00000497
03:00:00-
03:30:00-
04:00:000.000004780.000004780.000004700.000004706850.00000474
04:30:000.000004680.000004680.000004680.000004689720.00000468
05:00:000.000004700.000004700.000004700.0000047030300.00000470
05:30:000.000004680.000004680.000004550.0000046374800.00000461
06:00:000.000004600.000004700.000004600.0000046525200.00000464
06:30:00-
07:00:000.000004640.000004700.000004530.0000047024660.00000465
07:30:000.000004660.000004710.000004660.000004702179830.00000470
08:00:00-
08:30:00-
09:00:00-
09:30:000.000004730.000004730.000004730.000004733420.00000473
10:00:000.000004750.000004850.000004750.0000048534770.00000480
10:30:000.000004900.000004900.000004860.000004862034450.00000490
11:00:000.000004780.000004830.000004780.0000048318320.00000479
11:30:000.000004950.000004950.000004950.0000049577000.00000495
12:00:000.000005000.000005150.000005000.0000051059650.00000505
12:30:00-
13:00:000.000004880.000004880.000004880.000004883090.00000488
13:30:000.000004900.000005000.000004850.0000048889840.00000490
14:00:000.000004860.000004950.000004710.00000495154210.00000478
14:30:000.000004880.000004950.000004780.0000048858600.00000488
15:00:000.000004850.000004850.000004850.0000048510000.00000485
15:30:00-
16:00:000.000004850.000004850.000004850.0000048510.00000485
16:30:000.000004860.000004930.000004860.0000049312830.00000491
17:00:000.000004910.000004930.000004900.000004901270.00000491
17:30:000.000004900.000004900.000004900.000004905150.00000490
18:00:000.000004880.000004880.000004860.000004863780.00000488
18:30:000.000004850.000004850.000004780.0000047826480.00000482
19:00:000.000004830.000004830.000004830.000004833360.00000483
19:30:000.000004780.000004880.000004780.000004862380.00000487
20:00:000.000004860.000004900.000004830.000004832530.00000489
20:30:000.000004820.000004820.000004750.00000475189730.00000475
21:00:000.000004740.000004800.000004740.0000048011080.00000480
21:30:000.000004820.000004850.000004780.000004789860.00000482
22:00:000.000004750.000004750.000004750.0000047512930.00000475
22:30:00-
23:00:000.000004800.000004800.000004800.000004806820.00000480
23:30:000.000004800.000004830.000004800.000004836720.00000482
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.