暗号資産価格データベース


2020年08月01日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:000.000004550.000004550.000004550.0000045512300.00000455
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:000.000004540.000004540.000004540.0000045421350.00000454
01:10:000.000004540.000004540.000004540.0000045420.00000454
01:15:00-
01:20:00-
01:25:000.000004550.000004580.000004550.0000045818140.00000457
01:30:00-
01:35:000.000004560.000004560.000004560.0000045612070.00000456
01:40:00-
01:45:000.000004550.000004550.000004550.0000045524180.00000455
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:000.000004580.000004580.000004580.0000045825430.00000458
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:000.000004520.000004520.000004520.000004522220.00000452
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:000.000004500.000004500.000004500.000004509990.00000450
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:000.000004570.000004570.000004570.000004576560.00000457
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:000.000004580.000004580.000004580.000004583520.00000458
08:20:000.000004580.000004580.000004580.00000458248250.00000458
08:25:00-
08:30:00-
08:35:000.000004580.000004580.000004580.00000458187110.00000458
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:000.000004570.000004570.000004570.0000045716640.00000457
09:05:00-
09:10:000.000004580.000004580.000004580.00000458130.00000458
09:15:000.000004600.000004600.000004600.000004602170.00000460
09:20:000.000004600.000004620.000004600.0000046213280.00000461
09:25:000.000004620.000004620.000004620.000004621040.00000462
09:30:000.000004630.000004630.000004630.000004633740.00000463
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:000.000004650.000004650.000004650.0000046510760.00000465
11:45:00-
11:50:000.000004650.000004650.000004650.00000465127310.00000465
11:55:00-
12:00:00-
12:05:000.000004650.000004650.000004650.00000465180.00000465
12:10:00-
12:15:000.000004650.000004650.000004650.000004659820.00000465
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:000.000004630.000004630.000004630.000004633380.00000463
12:50:000.000004690.000004700.000004690.0000047015770.00000469
12:55:000.000004700.000004700.000004700.000004702750.00000470
13:00:000.000004730.000004750.000004730.0000047513510.00000474
13:05:000.000004780.000004780.000004780.00000478270.00000478
13:10:00-
13:15:00-
13:20:000.000004740.000004740.000004740.000004742110.00000474
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:000.000004690.000004690.000004690.00000469380.00000469
13:55:00-
14:00:00-
14:05:000.000004700.000004700.000004700.000004707660.00000470
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:000.000004650.000004650.000004650.000004652150.00000465
14:50:000.000004650.000004650.000004650.0000046510.00000465
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:000.000004590.000004590.000004550.0000045510000.00000457
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:000.000004630.000004630.000004550.000004556300.00000455
17:10:000.000004550.000004550.000004550.00000455380.00000455
17:15:00-
17:20:00-
17:25:000.000004500.000004500.000004500.000004505000.00000450
17:30:00-
17:35:00-
17:40:000.000004560.000004560.000004560.000004568770.00000456
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:000.000004580.000004580.000004580.000004582190.00000458
19:15:00-
19:20:00-
19:25:000.000004580.000004580.000004580.000004582170.00000458
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:000.000004550.000004550.000004550.000004553520.00000455
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:000.000004560.000004560.000004560.000004568770.00000456
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:000.000004600.000004600.000004600.000004606520.00000460
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:000.000004630.000004630.000004630.000004633790.00000463
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.