暗号資産価格データベース


2020年08月01日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:30:000.000004550.000004550.000004550.0000045512300.00000455
01:00:000.000004540.000004580.000004540.0000045839510.00000455
01:30:000.000004560.000004560.000004550.0000045536250.00000455
02:00:00-
02:30:00-
03:00:00-
03:30:000.000004580.000004580.000004580.0000045825430.00000458
04:00:00-
04:30:00-
05:00:00-
05:30:00-
06:00:000.000004520.000004520.000004520.000004522220.00000452
06:30:000.000004500.000004500.000004500.000004509990.00000450
07:00:00-
07:30:000.000004570.000004570.000004570.000004576560.00000457
08:00:000.000004580.000004580.000004580.00000458251770.00000458
08:30:000.000004580.000004580.000004580.00000458187110.00000458
09:00:000.000004570.000004620.000004570.0000046233260.00000459
09:30:000.000004630.000004630.000004630.000004633740.00000463
10:00:00-
10:30:00-
11:00:00-
11:30:000.000004650.000004650.000004650.00000465138070.00000465
12:00:000.000004650.000004650.000004650.0000046510000.00000465
12:30:000.000004630.000004700.000004630.0000047021900.00000469
13:00:000.000004730.000004780.000004730.0000047415890.00000474
13:30:000.000004690.000004690.000004690.00000469380.00000469
14:00:000.000004700.000004700.000004700.000004707660.00000470
14:30:000.000004650.000004650.000004650.000004652160.00000465
15:00:00-
15:30:000.000004590.000004590.000004550.0000045510000.00000457
16:00:00-
16:30:00-
17:00:000.000004630.000004630.000004500.0000045011680.00000453
17:30:000.000004560.000004560.000004560.000004568770.00000456
18:00:00-
18:30:00-
19:00:000.000004580.000004580.000004580.000004584360.00000458
19:30:00-
20:00:000.000004550.000004550.000004550.000004553520.00000455
20:30:00-
21:00:00-
21:30:00-
22:00:000.000004560.000004560.000004560.000004568770.00000456
22:30:00-
23:00:00-
23:30:000.000004600.000004630.000004600.0000046310310.00000461
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.