2020年08月01日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 0.00000455 | 0.00000455 | 0.00000455 | 0.00000455 | 1230 | 0.00000455 |
| 01:00:00 | 0.00000454 | 0.00000458 | 0.00000454 | 0.00000455 | 7576 | 0.00000455 |
| 02:00:00 | - |
| 03:00:00 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 | 2543 | 0.00000458 |
| 04:00:00 | - |
| 05:00:00 | - |
| 06:00:00 | 0.00000452 | 0.00000452 | 0.00000450 | 0.00000450 | 1221 | 0.00000450 |
| 07:00:00 | 0.00000457 | 0.00000457 | 0.00000457 | 0.00000457 | 656 | 0.00000457 |
| 08:00:00 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 | 43888 | 0.00000458 |
| 09:00:00 | 0.00000457 | 0.00000463 | 0.00000457 | 0.00000463 | 3700 | 0.00000459 |
| 10:00:00 | - |
| 11:00:00 | 0.00000465 | 0.00000465 | 0.00000465 | 0.00000465 | 13807 | 0.00000465 |
| 12:00:00 | 0.00000465 | 0.00000470 | 0.00000463 | 0.00000470 | 3190 | 0.00000467 |
| 13:00:00 | 0.00000473 | 0.00000478 | 0.00000469 | 0.00000469 | 1627 | 0.00000474 |
| 14:00:00 | 0.00000470 | 0.00000470 | 0.00000465 | 0.00000465 | 982 | 0.00000469 |
| 15:00:00 | 0.00000459 | 0.00000459 | 0.00000455 | 0.00000455 | 1000 | 0.00000457 |
| 16:00:00 | - |
| 17:00:00 | 0.00000463 | 0.00000463 | 0.00000450 | 0.00000456 | 2045 | 0.00000454 |
| 18:00:00 | - |
| 19:00:00 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 | 436 | 0.00000458 |
| 20:00:00 | 0.00000455 | 0.00000455 | 0.00000455 | 0.00000455 | 352 | 0.00000455 |
| 21:00:00 | - |
| 22:00:00 | 0.00000456 | 0.00000456 | 0.00000456 | 0.00000456 | 877 | 0.00000456 |
| 23:00:00 | 0.00000460 | 0.00000463 | 0.00000460 | 0.00000463 | 1031 | 0.00000461 |