暗号資産価格データベース


2020年07月31日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:000.000004630.000004630.000004630.00000463100.00000463
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:000.000004620.000004620.000004620.0000046212990.00000462
03:30:00-
03:45:00-
04:00:000.000004610.000004610.000004610.00000461100.00000461
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:000.000004600.000004600.000004600.00000460187270.00000460
05:45:00-
06:00:00-
06:15:000.000004670.000004690.000004600.0000046046350.00000466
06:30:000.000004610.000004680.000004600.000004631674980.00000464
06:45:000.000004640.000004640.000004390.00000453103640.00000446
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:000.000004620.000004620.000004620.000004621860.00000462
09:00:00-
09:15:000.000004630.000004630.000004630.000004633710.00000463
09:30:000.000004630.000004680.000004630.000004689680.00000466
09:45:000.000004680.000004680.000004680.00000468145180.00000468
10:00:000.000004680.000004680.000004680.000004681588740.00000468
10:15:000.000004680.000004680.000004680.0000046836620.00000468
10:30:000.000004690.000004700.000004690.0000047062030.00000470
10:45:000.000004700.000004720.000004680.00000468173330.00000470
11:00:000.000004690.000004690.000004680.00000468108680.00000468
11:15:000.000004680.000004680.000004680.0000046842110.00000468
11:30:00-
11:45:00-
12:00:000.000004650.000004650.000004650.0000046510100.00000465
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:000.000004610.000004610.000004610.000004611000.00000461
16:45:000.000004610.000004610.000004610.000004614000.00000461
17:00:00-
17:15:000.000004600.000004600.000004600.0000046010100.00000460
17:30:00-
17:45:00-
18:00:00-
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:00-
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:000.000004580.000004580.000004580.000004583720.00000458
21:45:00-
22:00:000.000004580.000004580.000004580.0000045810.00000458
22:15:00-
22:30:000.000004570.000004570.000004570.000004575000.00000457
22:45:00-
23:00:00-
23:15:00-
23:30:00-
23:45:000.000004580.000004630.000004560.0000045872940.00000458
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.