暗号資産価格データベース


2020年07月31日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:000.000004630.000004630.000004630.00000463100.00000463
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:000.000004620.000004620.000004620.0000046212990.00000462
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:000.000004610.000004610.000004610.00000461100.00000461
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:000.000004600.000004600.000004600.00000460187090.00000460
05:35:000.000004600.000004600.000004600.00000460180.00000460
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:000.000004670.000004690.000004600.0000046046350.00000466
06:30:000.000004610.000004680.000004600.00000460105100.00000468
06:35:000.000004620.000004640.000004610.000004641117880.00000463
06:40:000.000004640.000004640.000004620.00000463452000.00000464
06:45:000.000004640.000004640.000004640.000004648940.00000464
06:50:000.000004580.000004580.000004390.0000045394700.00000444
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:000.000004620.000004620.000004620.000004621860.00000462
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:000.000004630.000004630.000004630.000004633710.00000463
09:25:00-
09:30:000.000004630.000004630.000004630.0000046310.00000463
09:35:00-
09:40:000.000004650.000004680.000004650.000004689670.00000466
09:45:00-
09:50:000.000004680.000004680.000004680.00000468131480.00000468
09:55:000.000004680.000004680.000004680.0000046813700.00000468
10:00:000.000004680.000004680.000004680.00000468170330.00000468
10:05:000.000004680.000004680.000004680.000004681355830.00000468
10:10:000.000004680.000004680.000004680.0000046862580.00000468
10:15:000.000004680.000004680.000004680.0000046836620.00000468
10:20:00-
10:25:00-
10:30:00-
10:35:000.000004690.000004700.000004690.0000047035950.00000470
10:40:000.000004700.000004700.000004700.0000047026080.00000470
10:45:00-
10:50:000.000004700.000004720.000004700.00000470143330.00000470
10:55:000.000004680.000004680.000004680.0000046830000.00000468
11:00:000.000004690.000004690.000004690.000004694300.00000469
11:05:000.000004680.000004680.000004680.000004684480.00000468
11:10:000.000004680.000004680.000004680.0000046899900.00000468
11:15:00-
11:20:000.000004680.000004680.000004680.0000046842110.00000468
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:000.000004650.000004650.000004650.0000046510100.00000465
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:000.000004610.000004610.000004610.000004611000.00000461
16:45:000.000004610.000004610.000004610.000004614000.00000461
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:000.000004600.000004600.000004600.0000046010090.00000460
17:20:000.000004600.000004600.000004600.0000046010.00000460
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:000.000004580.000004580.000004580.000004583720.00000458
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:000.000004580.000004580.000004580.0000045810.00000458
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:000.000004570.000004570.000004570.000004574820.00000457
22:40:000.000004570.000004570.000004570.00000457180.00000457
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:000.000004580.000004630.000004560.0000045872940.00000458
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.