暗号資産価格データベース


2020年07月30日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004600.000004620.000004600.0000046220.00000461
00:15:000.000004580.000004580.000004580.000004583650.00000458
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:000.000004570.000004570.000004570.0000045710.00000457
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:000.000004570.000004570.000004570.000004571200.00000457
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:000.000004560.000004560.000004560.00000456400.00000456
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:000.000004550.000004550.000004550.0000045510110.00000455
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:000.000004630.000004630.000004630.000004633650.00000463
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:000.000004650.000004800.000004380.00000463168540.00000466
11:45:00-
12:00:00-
12:15:00-
12:30:000.000004600.000004600.000004600.0000046043090.00000460
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:000.000004670.000004900.000004660.0000046889910.00000487
14:15:000.000004680.000004680.000004680.00000468400.00000468
14:30:000.000004680.000004680.000004680.00000468200.00000468
14:45:000.000004660.000004660.000004660.00000466200.00000466
15:00:00-
15:15:000.000004660.000004660.000004660.00000466500.00000466
15:30:000.000004660.000004660.000004660.00000466300.00000466
15:45:000.000004650.000004650.000004650.000004653400.00000465
16:00:000.000004670.000004670.000004670.00000467110.00000467
16:15:000.000004670.000004670.000004670.00000467690.00000467
16:30:000.000004680.000004680.000004680.00000468100.00000468
16:45:000.000004680.000004680.000004680.00000468100.00000468
17:00:000.000004670.000004670.000004670.0000046713870.00000467
17:15:00-
17:30:000.000004670.000004670.000004670.00000467614060.00000467
17:45:000.000004670.000004670.000004670.000004671475550.00000467
18:00:000.000004670.000004670.000004670.0000046738160.00000467
18:15:00-
18:30:000.000004670.000004670.000004670.00000467300.00000467
18:45:000.000004670.000004670.000004670.00000467100.00000467
19:00:000.000004670.000004670.000004670.00000467400.00000467
19:15:000.000004670.000004670.000004670.00000467600.00000467
19:30:00-
19:45:000.000004650.000004680.000004650.00000468430170.00000468
20:00:000.000004680.000004680.000004660.00000466400.00000468
20:15:00-
20:30:00-
20:45:000.000004690.000004690.000004690.000004691370.00000469
21:00:000.000004690.000004690.000004690.000004691000.00000469
21:15:000.000004690.000004690.000004690.000004691600.00000469
21:30:000.000004690.000004690.000004690.00000469500.00000469
21:45:000.000004690.000004690.000004690.000004694700.00000469
22:00:000.000004690.000004710.000004650.0000046561160.00000467
22:15:00-
22:30:00-
22:45:00-
23:00:00-
23:15:00-
23:30:00-
23:45:000.000004650.000004650.000004650.0000046526800.00000465
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.