暗号資産価格データベース


2020年07月30日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004600.000004620.000004600.0000046220.00000461
00:05:00-
00:10:00-
00:15:00-
00:20:000.000004580.000004580.000004580.000004583650.00000458
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:000.000004570.000004570.000004570.0000045710.00000457
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:000.000004570.000004570.000004570.000004571200.00000457
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:000.000004560.000004560.000004560.00000456400.00000456
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:000.000004550.000004550.000004550.0000045510110.00000455
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:000.000004630.000004630.000004630.000004633650.00000463
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:000.000004650.000004800.000004380.00000463168540.00000466
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:000.000004600.000004600.000004600.0000046043090.00000460
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:000.000004670.000004900.000004670.0000046888410.00000487
14:10:000.000004680.000004680.000004660.000004681500.00000468
14:15:000.000004680.000004680.000004680.00000468400.00000468
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:000.000004680.000004680.000004680.00000468200.00000468
14:45:000.000004660.000004660.000004660.00000466200.00000466
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:000.000004660.000004660.000004660.00000466100.00000466
15:25:000.000004660.000004660.000004660.00000466400.00000466
15:30:000.000004660.000004660.000004660.00000466300.00000466
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:000.000004650.000004650.000004650.000004653400.00000465
16:00:00-
16:05:00-
16:10:000.000004670.000004670.000004670.00000467110.00000467
16:15:000.000004670.000004670.000004670.00000467340.00000467
16:20:000.000004670.000004670.000004670.00000467350.00000467
16:25:00-
16:30:000.000004680.000004680.000004680.00000468100.00000468
16:35:00-
16:40:00-
16:45:000.000004680.000004680.000004680.00000468100.00000468
16:50:00-
16:55:00-
17:00:00-
17:05:000.000004670.000004670.000004670.0000046713870.00000467
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:000.000004670.000004670.000004670.00000467614060.00000467
17:45:000.000004670.000004670.000004670.00000467633980.00000467
17:50:000.000004670.000004670.000004670.00000467537580.00000467
17:55:000.000004670.000004670.000004670.00000467303990.00000467
18:00:000.000004670.000004670.000004670.0000046738160.00000467
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:000.000004670.000004670.000004670.00000467300.00000467
18:35:00-
18:40:00-
18:45:00-
18:50:000.000004670.000004670.000004670.00000467100.00000467
18:55:00-
19:00:00-
19:05:000.000004670.000004670.000004670.00000467400.00000467
19:10:00-
19:15:000.000004670.000004670.000004670.00000467200.00000467
19:20:000.000004670.000004670.000004670.00000467400.00000467
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:000.000004650.000004680.000004650.00000468429770.00000468
19:50:000.000004680.000004680.000004680.00000468400.00000468
19:55:00-
20:00:000.000004680.000004680.000004660.00000466400.00000468
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:000.000004690.000004690.000004690.00000469170.00000469
20:50:000.000004690.000004690.000004690.000004691200.00000469
20:55:00-
21:00:000.000004690.000004690.000004690.00000469300.00000469
21:05:000.000004690.000004690.000004690.00000469700.00000469
21:10:00-
21:15:000.000004690.000004690.000004690.00000469100.00000469
21:20:000.000004690.000004690.000004690.000004691400.00000469
21:25:000.000004690.000004690.000004690.00000469100.00000469
21:30:00-
21:35:00-
21:40:000.000004690.000004690.000004690.00000469500.00000469
21:45:000.000004690.000004690.000004690.00000469800.00000469
21:50:00-
21:55:000.000004690.000004690.000004690.000004693900.00000469
22:00:00-
22:05:000.000004690.000004710.000004690.0000047134420.00000469
22:10:000.000004650.000004650.000004650.0000046526740.00000465
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:000.000004650.000004650.000004650.0000046526800.00000465
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.