暗号資産価格データベース


2020年07月28日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004590.000004590.000004580.000004587010.00000458
00:15:000.000004580.000004620.000004480.0000046233120.00000452
00:30:000.000004630.000004630.000004630.000004634160.00000463
00:45:000.000004630.000004630.000004630.0000046350370.00000463
01:00:00-
01:15:00-
01:30:00-
01:45:000.000004580.000004580.000004580.000004583970.00000458
02:00:000.000004500.000004620.000004370.00000439263480.00000441
02:15:000.000004390.000004520.000004370.0000045215830.00000442
02:30:00-
02:45:00-
03:00:00-
03:15:000.000004520.000004630.000004520.000004637170.00000457
03:30:000.000004580.000004580.000004580.000004583800.00000458
03:45:00-
04:00:00-
04:15:000.000004500.000004500.000004500.0000045010100.00000450
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:000.000004500.000004500.000004500.000004501000.00000450
06:00:00-
06:15:000.000004580.000004580.000004580.000004582180.00000458
06:30:000.000004580.000004580.000004580.00000458270.00000458
06:45:000.000004490.000004520.000004480.000004527610.00000449
07:00:000.000004530.000004530.000004380.0000044263100.00000442
07:15:000.000004380.000004420.000004370.00000442291730.00000437
07:30:00-
07:45:00-
08:00:000.000004500.000004500.000004500.0000045074670.00000450
08:15:000.000004520.000004620.000004520.000004625890.00000453
08:30:000.000004530.000004530.000004530.000004532200.00000453
08:45:000.000004510.000004510.000004510.00000451210350.00000451
09:00:000.000004510.000004510.000004480.0000044819650.00000449
09:15:000.000004410.000004520.000004410.000004521890.00000442
09:30:000.000004520.000004520.000004520.0000045260.00000452
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:000.000004520.000004530.000004520.000004537650.00000452
11:00:000.000004490.000004520.000004490.000004524000.00000451
11:15:000.000004530.000004530.000004530.00000453100.00000453
11:30:00-
11:45:000.000004530.000004550.000004530.000004552790.00000454
12:00:00-
12:15:00-
12:30:000.000004560.000004560.000004560.000004561000.00000456
12:45:00-
13:00:000.000004520.000004520.000004510.0000045119580.00000451
13:15:00-
13:30:000.000004510.000004800.000004510.00000451105780.00000460
13:45:000.000004520.000004520.000004520.000004522780.00000452
14:00:00-
14:15:00-
14:30:00-
14:45:00-
15:00:00-
15:15:000.000004560.000004560.000004550.000004551000.00000456
15:30:000.000004550.000004550.000004550.0000045510090.00000455
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:00-
17:45:000.000004620.000004620.000004620.000004621000.00000462
18:00:00-
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:000.000004520.000004520.000004520.0000045271780.00000452
20:15:000.000004520.000004520.000004500.0000045062080.00000452
20:30:000.000004480.000004480.000004350.0000044224070.00000441
20:45:00-
21:00:00-
21:15:00-
21:30:000.000004520.000004520.000004520.000004527690.00000452
21:45:00-
22:00:00-
22:15:000.000004410.000004520.000004410.00000452420.00000447
22:30:00-
22:45:000.000004530.000004530.000004530.000004533770.00000453
23:00:00-
23:15:000.000004490.000004490.000004480.000004483930.00000448
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.