暗号資産価格データベース


2020年07月28日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:000.000004590.000004590.000004580.000004587010.00000458
00:15:000.000004580.000004580.000004500.0000045016960.00000450
00:20:000.000004500.000004620.000004480.0000046216160.00000454
00:25:00-
00:30:00-
00:35:000.000004630.000004630.000004630.000004633960.00000463
00:40:000.000004630.000004630.000004630.00000463200.00000463
00:45:000.000004630.000004630.000004630.0000046350370.00000463
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:000.000004580.000004580.000004580.000004583970.00000458
01:55:00-
02:00:000.000004500.000004500.000004470.0000044764860.00000449
02:05:000.000004460.000004620.000004370.00000449182560.00000438
02:10:000.000004490.000004490.000004390.0000043916060.00000446
02:15:000.000004390.000004520.000004370.0000045215830.00000442
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:000.000004520.000004630.000004520.000004637170.00000457
03:30:000.000004580.000004580.000004580.000004583800.00000458
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:000.000004500.000004500.000004500.0000045010100.00000450
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:000.000004500.000004500.000004500.000004501000.00000450
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:000.000004580.000004580.000004580.000004582180.00000458
06:25:00-
06:30:000.000004580.000004580.000004580.00000458270.00000458
06:35:00-
06:40:00-
06:45:00-
06:50:000.000004490.000004490.000004480.000004486610.00000448
06:55:000.000004520.000004520.000004520.000004521000.00000452
07:00:000.000004530.000004530.000004420.000004427540.00000447
07:05:000.000004530.000004530.000004480.0000044811600.00000450
07:10:000.000004420.000004430.000004380.0000044243960.00000439
07:15:000.000004380.000004380.000004370.00000437277150.00000437
07:20:000.000004420.000004420.000004420.00000442100.00000442
07:25:000.000004380.000004420.000004380.0000044214480.00000440
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:000.000004500.000004500.000004500.0000045074670.00000450
08:10:00-
08:15:000.000004520.000004530.000004520.000004535770.00000452
08:20:000.000004620.000004620.000004620.00000462120.00000462
08:25:00-
08:30:00-
08:35:000.000004530.000004530.000004530.000004532200.00000453
08:40:00-
08:45:000.000004510.000004510.000004510.0000045119850.00000451
08:50:000.000004510.000004510.000004510.00000451190500.00000451
08:55:00-
09:00:000.000004510.000004510.000004490.0000044912970.00000450
09:05:000.000004490.000004490.000004480.000004486680.00000448
09:10:00-
09:15:00-
09:20:000.000004410.000004520.000004410.000004521890.00000442
09:25:00-
09:30:00-
09:35:00-
09:40:000.000004520.000004520.000004520.0000045260.00000452
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:000.000004520.000004530.000004520.000004537650.00000452
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:000.000004490.000004520.000004490.000004524000.00000451
11:15:000.000004530.000004530.000004530.00000453100.00000453
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:000.000004530.000004540.000004530.000004541790.00000454
11:55:000.000004550.000004550.000004550.000004551000.00000455
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:000.000004560.000004560.000004560.000004561000.00000456
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:000.000004520.000004520.000004510.0000045119580.00000451
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:000.000004510.000004800.000004510.0000045256910.00000467
13:40:000.000004520.000004520.000004510.0000045148870.00000451
13:45:000.000004520.000004520.000004520.000004522780.00000452
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:000.000004560.000004560.000004550.000004551000.00000456
15:25:00-
15:30:000.000004550.000004550.000004550.00000455540.00000455
15:35:000.000004550.000004550.000004550.000004559550.00000455
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:000.000004620.000004620.000004620.000004621000.00000462
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:000.000004520.000004520.000004520.0000045271770.00000452
20:10:000.000004520.000004520.000004520.0000045210.00000452
20:15:00-
20:20:000.000004520.000004520.000004500.0000045062080.00000452
20:25:00-
20:30:000.000004480.000004480.000004350.0000044224070.00000441
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:000.000004520.000004520.000004520.000004527580.00000452
21:40:000.000004520.000004520.000004520.00000452110.00000452
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:000.000004410.000004410.000004410.00000441210.00000441
22:20:00-
22:25:000.000004520.000004520.000004520.00000452210.00000452
22:30:00-
22:35:00-
22:40:00-
22:45:000.000004530.000004530.000004530.000004533770.00000453
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:000.000004490.000004490.000004480.000004483930.00000448
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.