暗号資産価格データベース


2020年07月28日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004590.000004620.000004480.0000046240130.00000453
00:30:000.000004630.000004630.000004630.0000046354530.00000463
01:00:00-
01:30:000.000004580.000004580.000004580.000004583970.00000458
02:00:000.000004500.000004620.000004370.00000452279310.00000441
02:30:00-
03:00:000.000004520.000004630.000004520.000004637170.00000457
03:30:000.000004580.000004580.000004580.000004583800.00000458
04:00:000.000004500.000004500.000004500.0000045010100.00000450
04:30:00-
05:00:00-
05:30:000.000004500.000004500.000004500.000004501000.00000450
06:00:000.000004580.000004580.000004580.000004582180.00000458
06:30:000.000004580.000004580.000004480.000004527880.00000449
07:00:000.000004530.000004530.000004370.00000442354830.00000438
07:30:00-
08:00:000.000004500.000004620.000004500.0000046280560.00000450
08:30:000.000004530.000004530.000004510.00000451212550.00000451
09:00:000.000004510.000004520.000004410.0000045221540.00000449
09:30:000.000004520.000004520.000004520.0000045260.00000452
10:00:00-
10:30:000.000004520.000004530.000004520.000004537650.00000452
11:00:000.000004490.000004530.000004490.000004534100.00000451
11:30:000.000004530.000004550.000004530.000004552790.00000454
12:00:00-
12:30:000.000004560.000004560.000004560.000004561000.00000456
13:00:000.000004520.000004520.000004510.0000045119580.00000451
13:30:000.000004510.000004800.000004510.00000452108560.00000459
14:00:00-
14:30:00-
15:00:000.000004560.000004560.000004550.000004551000.00000456
15:30:000.000004550.000004550.000004550.0000045510090.00000455
16:00:00-
16:30:00-
17:00:00-
17:30:000.000004620.000004620.000004620.000004621000.00000462
18:00:00-
18:30:00-
19:00:00-
19:30:00-
20:00:000.000004520.000004520.000004500.00000450133860.00000452
20:30:000.000004480.000004480.000004350.0000044224070.00000441
21:00:00-
21:30:000.000004520.000004520.000004520.000004527690.00000452
22:00:000.000004410.000004520.000004410.00000452420.00000447
22:30:000.000004530.000004530.000004530.000004533770.00000453
23:00:000.000004490.000004490.000004480.000004483930.00000448
23:30:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.