暗号資産価格データベース


2020年07月28日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004590.000004630.000004480.0000046394660.00000459
01:00:000.000004580.000004580.000004580.000004583970.00000458
02:00:000.000004500.000004620.000004370.00000452279310.00000441
03:00:000.000004520.000004630.000004520.0000045810970.00000457
04:00:000.000004500.000004500.000004500.0000045010100.00000450
05:00:000.000004500.000004500.000004500.000004501000.00000450
06:00:000.000004580.000004580.000004480.0000045210060.00000451
07:00:000.000004530.000004530.000004370.00000442354830.00000438
08:00:000.000004500.000004620.000004500.00000451293110.00000451
09:00:000.000004510.000004520.000004410.0000045221600.00000449
10:00:000.000004520.000004530.000004520.000004537650.00000452
11:00:000.000004490.000004550.000004490.000004556890.00000452
12:00:000.000004560.000004560.000004560.000004561000.00000456
13:00:000.000004520.000004800.000004510.00000452128140.00000458
14:00:00-
15:00:000.000004560.000004560.000004550.0000045511090.00000455
16:00:00-
17:00:000.000004620.000004620.000004620.000004621000.00000462
18:00:00-
19:00:00-
20:00:000.000004520.000004520.000004350.00000442157930.00000450
21:00:000.000004520.000004520.000004520.000004527690.00000452
22:00:000.000004410.000004530.000004410.000004534190.00000452
23:00:000.000004490.000004490.000004480.000004483930.00000448
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.