2020年07月28日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 0.00000459 | 0.00000463 | 0.00000448 | 0.00000463 | 9466 | 0.00000459 |
| 01:00:00 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 | 397 | 0.00000458 |
| 02:00:00 | 0.00000450 | 0.00000462 | 0.00000437 | 0.00000452 | 27931 | 0.00000441 |
| 03:00:00 | 0.00000452 | 0.00000463 | 0.00000452 | 0.00000458 | 1097 | 0.00000457 |
| 04:00:00 | 0.00000450 | 0.00000450 | 0.00000450 | 0.00000450 | 1010 | 0.00000450 |
| 05:00:00 | 0.00000450 | 0.00000450 | 0.00000450 | 0.00000450 | 100 | 0.00000450 |
| 06:00:00 | 0.00000458 | 0.00000458 | 0.00000448 | 0.00000452 | 1006 | 0.00000451 |
| 07:00:00 | 0.00000453 | 0.00000453 | 0.00000437 | 0.00000442 | 35483 | 0.00000438 |
| 08:00:00 | 0.00000450 | 0.00000462 | 0.00000450 | 0.00000451 | 29311 | 0.00000451 |
| 09:00:00 | 0.00000451 | 0.00000452 | 0.00000441 | 0.00000452 | 2160 | 0.00000449 |
| 10:00:00 | 0.00000452 | 0.00000453 | 0.00000452 | 0.00000453 | 765 | 0.00000452 |
| 11:00:00 | 0.00000449 | 0.00000455 | 0.00000449 | 0.00000455 | 689 | 0.00000452 |
| 12:00:00 | 0.00000456 | 0.00000456 | 0.00000456 | 0.00000456 | 100 | 0.00000456 |
| 13:00:00 | 0.00000452 | 0.00000480 | 0.00000451 | 0.00000452 | 12814 | 0.00000458 |
| 14:00:00 | - |
| 15:00:00 | 0.00000456 | 0.00000456 | 0.00000455 | 0.00000455 | 1109 | 0.00000455 |
| 16:00:00 | - |
| 17:00:00 | 0.00000462 | 0.00000462 | 0.00000462 | 0.00000462 | 100 | 0.00000462 |
| 18:00:00 | - |
| 19:00:00 | - |
| 20:00:00 | 0.00000452 | 0.00000452 | 0.00000435 | 0.00000442 | 15793 | 0.00000450 |
| 21:00:00 | 0.00000452 | 0.00000452 | 0.00000452 | 0.00000452 | 769 | 0.00000452 |
| 22:00:00 | 0.00000441 | 0.00000453 | 0.00000441 | 0.00000453 | 419 | 0.00000452 |
| 23:00:00 | 0.00000449 | 0.00000449 | 0.00000448 | 0.00000448 | 393 | 0.00000448 |