暗号資産価格データベース


2020年07月27日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000005000.000005000.000005000.0000050030000.00000500
01:00:000.000005010.000005010.000005010.000005011990.00000501
02:00:00-
03:00:00-
04:00:00-
05:00:00-
06:00:000.000005040.000005050.000005040.0000050415970.00000505
07:00:000.000005040.000005050.000005040.0000050530.00000504
08:00:000.000005040.000005040.000005020.000005023770.00000502
09:00:000.000005020.000005020.000005020.00000502100.00000502
10:00:000.000005000.000005020.000004930.0000050278870.00000496
11:00:000.000004940.000004940.000004940.000004943450.00000494
12:00:000.000005050.000005050.000004770.00000478577810.00000486
13:00:00-
14:00:000.000004760.000004760.000004710.0000047115100.00000474
15:00:000.000004700.000004750.000004690.0000047559430.00000471
16:00:00-
17:00:00-
18:00:000.000004800.000004800.000004800.0000048010.00000480
19:00:000.000004700.000004800.000004680.0000048020490.00000472
20:00:000.000004700.000004700.000004700.000004701000.00000470
21:00:000.000004790.000004800.000004790.0000048026210.00000480
22:00:000.000004750.000004750.000004710.0000047123330.00000474
23:00:000.000004700.000004700.000004650.00000465310360.00000467
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.