暗号資産価格データベース


2020年07月26日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:000.000005270.000005270.000005260.000005262640.00000527
02:30:000.000005260.000005260.000005250.0000052510030.00000525
02:45:000.000005250.000005250.000005250.0000052580.00000525
03:00:000.000005210.000005240.000005130.0000052468520.00000517
03:15:00-
03:30:00-
03:45:00-
04:00:000.000005250.000005250.000005250.000005253690.00000525
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:000.000005250.000005250.000005250.00000525120730.00000525
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:00-
11:45:000.000005280.000005280.000005280.00000528480.00000528
12:00:000.000005220.000005220.000005130.00000513287060.00000514
12:15:000.000005250.000005250.000005250.000005253720.00000525
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:00-
15:00:00-
15:15:000.000005250.000005250.000005250.0000052510100.00000525
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:000.000005210.000005210.000005210.0000052117360.00000521
17:15:00-
17:30:00-
17:45:000.000005210.000005210.000005200.0000052020700.00000520
18:00:00-
18:15:00-
18:30:00-
18:45:000.000005200.000005200.000005110.000005111425470.00000513
19:00:000.000005110.000005140.000005000.00000510293700.00000502
19:15:000.000005100.000005130.000005100.000005134770.00000512
19:30:00-
19:45:000.000005070.000005070.000005070.000005073850.00000507
20:00:000.000005040.000005150.000005000.0000050236850.00000506
20:15:000.000005000.000005030.000004850.00000495193090.00000498
20:30:000.000004970.000004970.000004970.000004977550.00000497
20:45:00-
21:00:000.000005000.000005000.000004990.00000499157470.00000499
21:15:000.000004970.000004970.000004970.00000497100.00000497
21:30:000.000004980.000004980.000004980.0000049853870.00000498
21:45:000.000005040.000005040.000005040.00000504100.00000504
22:00:00-
22:15:000.000004990.000004990.000004990.000004993910.00000499
22:30:00-
22:45:000.000005000.000005000.000005000.000005003900.00000500
23:00:00-
23:15:00-
23:30:00-
23:45:000.000004990.000004990.000004950.0000049510430.00000497
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.