暗号資産価格データベース


2020年07月26日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:000.000005270.000005270.000005260.000005262640.00000527
02:30:000.000005260.000005260.000005260.0000052610.00000526
02:35:000.000005250.000005250.000005250.0000052510020.00000525
02:40:00-
02:45:00-
02:50:000.000005250.000005250.000005250.0000052580.00000525
02:55:00-
03:00:000.000005210.000005210.000005130.0000051363520.00000516
03:05:000.000005240.000005240.000005240.000005245000.00000524
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:000.000005250.000005250.000005250.000005253690.00000525
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:000.000005250.000005250.000005250.00000525120730.00000525
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:000.000005280.000005280.000005280.00000528480.00000528
11:55:00-
12:00:00-
12:05:00-
12:10:000.000005220.000005220.000005130.00000513287060.00000514
12:15:000.000005250.000005250.000005250.000005253720.00000525
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:000.000005250.000005250.000005250.0000052510100.00000525
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:000.000005210.000005210.000005210.0000052117360.00000521
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:000.000005210.000005210.000005200.000005204130.00000521
17:55:000.000005200.000005200.000005200.0000052016570.00000520
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:000.000005200.000005200.000005200.00000520100.00000520
18:55:000.000005150.000005150.000005110.000005111425370.00000513
19:00:000.000005110.000005140.000005000.00000500283980.00000501
19:05:000.000005000.000005000.000005000.000005002730.00000500
19:10:000.000005140.000005140.000005100.000005106990.00000512
19:15:000.000005100.000005130.000005100.000005134770.00000512
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:000.000005070.000005070.000005070.000005073850.00000507
19:55:00-
20:00:000.000005040.000005150.000005000.0000051519500.00000509
20:05:000.000005020.000005100.000005000.0000051011470.00000503
20:10:000.000005020.000005020.000005020.000005025880.00000502
20:15:000.000005000.000005030.000004850.0000048664070.00000491
20:20:000.000005030.000005030.000004900.00000494125340.00000503
20:25:000.000004950.000004950.000004950.000004953680.00000495
20:30:000.000004970.000004970.000004970.000004977550.00000497
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:000.000005000.000005000.000004990.00000499157470.00000499
21:10:00-
21:15:000.000004970.000004970.000004970.00000497100.00000497
21:20:00-
21:25:00-
21:30:000.000004980.000004980.000004980.000004983520.00000498
21:35:00-
21:40:000.000004980.000004980.000004980.0000049850350.00000498
21:45:000.000005040.000005040.000005040.00000504100.00000504
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:000.000004990.000004990.000004990.000004993910.00000499
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:000.000005000.000005000.000005000.000005003900.00000500
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:000.000004990.000004990.000004950.0000049510430.00000497
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.