暗号資産価格データベース


2020年07月21日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:000.000005530.000005530.000005530.00000553105000.00000553
00:45:000.000005540.000005560.000005540.0000055616350.00000555
01:00:00-
01:15:00-
01:30:000.000005590.000005590.000005590.0000055950.00000559
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:000.000005500.000005500.000005500.000005503640.00000550
04:00:00-
04:15:00-
04:30:000.000005500.000005500.000005280.00000545131670.00000535
04:45:000.000005400.000005400.000005400.000005403250.00000540
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:000.000005420.000005420.000005400.000005415910.00000541
06:30:00-
06:45:000.000005430.000005430.000005430.000005433320.00000543
07:00:00-
07:15:000.000005400.000005400.000005380.000005381120.00000538
07:30:000.000005350.000005350.000005350.000005353450.00000535
07:45:00-
08:00:000.000005380.000005380.000005380.00000538850.00000538
08:15:00-
08:30:00-
08:45:00-
09:00:000.000005400.000005400.000005400.0000054010000.00000540
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:000.000005420.000005420.000005420.000005428120.00000542
11:15:00-
11:30:000.000005350.000005350.000005300.0000053520190.00000532
11:45:00-
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:000.000005380.000005380.000005380.00000538290.00000538
14:30:000.000005350.000005350.000005350.000005359710.00000535
14:45:000.000005350.000005350.000005350.00000535390.00000535
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:000.000005340.000005340.000005300.00000530110330.00000533
16:45:000.000005300.000005300.000005270.00000527106090.00000528
17:00:00-
17:15:00-
17:30:00-
17:45:00-
18:00:00-
18:15:000.000005330.000005400.000005330.0000054020130.00000534
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:00-
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:000.000005330.000005330.000005330.0000053316890.00000533
21:45:00-
22:00:00-
22:15:00-
22:30:000.000005330.000005330.000005330.00000533360.00000533
22:45:00-
23:00:000.000005300.000005300.000005300.000005303600.00000530
23:15:00-
23:30:00-
23:45:000.000005300.000005300.000005300.0000053010100.00000530
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.