暗号資産価格データベース


2020年07月19日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:000.000005150.000005170.000005150.0000051723780.00000515
00:03:00-
00:04:000.000005170.000005200.000005170.000005204300.00000517
00:05:000.000005200.000005290.000005200.0000052935150.00000521
00:06:00-
00:07:00-
00:08:00-
00:09:000.000005290.000005300.000005290.0000053012820.00000529
00:10:000.000005300.000005300.000005300.000005308790.00000530
00:11:000.000005320.000005320.000005300.000005304740.00000532
00:12:000.000005300.000005380.000005300.0000053820.00000534
00:13:00-
00:14:00-
00:15:000.000005290.000005290.000005290.000005297570.00000529
00:16:00-
00:17:00-
00:18:00-
00:19:000.000005250.000005250.000005250.00000525990.00000525
00:20:00-
00:21:00-
00:22:00-
00:23:000.000005310.000005310.000005310.000005317530.00000531
00:24:00-
00:25:000.000005310.000005310.000005310.000005317460.00000531
00:26:00-
00:27:000.000005290.000005290.000005260.0000052612720.00000527
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:000.000005200.000005200.000005160.000005165220.00000519
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:000.000005240.000005250.000005240.000005252980.00000525
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:000.000005250.000005250.000005250.000005251890.00000525
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:000.000005200.000005200.000005200.000005203220.00000520
03:53:000.000005200.000005200.000005200.00000520660.00000520
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:000.000005160.000005160.000005160.000005161000.00000516
04:03:000.000005160.000005160.000005160.000005161000.00000516
04:04:00-
04:05:000.000005240.000005240.000005240.0000052430.00000524
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:000.000005240.000005250.000005240.000005254770.00000525
04:23:00-
04:24:000.000005250.000005250.000005250.0000052580.00000525
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:000.000005250.000005250.000005250.000005259820.00000525
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:000.000005250.000005250.000005250.00000525180.00000525
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:000.000005290.000005290.000005290.000005291000.00000529
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:000.000005300.000005300.000005300.0000053010000.00000530
06:03:00-
06:04:00-
06:05:000.000005300.000005300.000005300.0000053040.00000530
06:06:00-
06:07:00-
06:08:000.000005300.000005300.000005300.000005301290.00000530
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:000.000005270.000005270.000005270.0000052710.00000527
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:000.000005270.000005270.000005270.0000052799590.00000527
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:000.000005270.000005270.000005270.00000527460.00000527
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:000.000005350.000005390.000005350.0000053920060.00000535
08:35:00-
08:36:00-
08:37:000.000005390.000005390.000005390.000005394950.00000539
08:38:000.000005400.000005440.000005400.000005447180.00000542
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:000.000005460.000005460.000005460.000005462530.00000546
08:48:000.000005480.000005480.000005480.0000054810.00000548
08:49:00-
08:50:000.000005490.000005500.000005490.000005501640.00000550
08:51:000.000005520.000005530.000005520.000005531820.00000552
08:52:000.000005540.000005540.000005540.0000055410.00000554
08:53:000.000005560.000005560.000005560.0000055610.00000556
08:54:000.000005580.000005580.000005580.000005584000.00000558
08:55:000.000005580.000005580.000005580.000005586000.00000558
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:000.000005560.000005560.000005560.0000055610070.00000556
09:01:000.000005520.000005520.000005520.000005523440.00000552
09:02:000.000005520.000005520.000005520.0000055210.00000552
09:03:000.000005510.000005510.000005510.0000055119980.00000551
09:04:000.000005510.000005510.000005510.0000055120.00000551
09:05:000.000005500.000005500.000005500.000005503650.00000550
09:06:00-
09:07:000.000005500.000005500.000005500.000005502770.00000550
09:08:00-
09:09:00-
09:10:000.000005500.000005510.000005500.000005511040.00000551
09:11:000.000005530.000005530.000005530.000005531000.00000553
09:12:000.000005560.000005560.000005560.0000055623690.00000556
09:13:000.000005560.000005560.000005560.0000055630.00000556
09:14:00-
09:15:00-
09:16:000.000005590.000005600.000005590.0000056020000.00000560
09:17:00-
09:18:00-
09:19:00-
09:20:000.000005600.000005650.000005600.00000565227220.00000560
09:21:00-
09:22:000.000005650.000005650.000005650.000005657950.00000565
09:23:000.000005650.000005650.000005650.0000056580.00000565
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:000.000005650.000005650.000005620.000005627100.00000563
09:31:000.000005580.000005580.000005580.000005581800.00000558
09:32:000.000005500.000005500.000005500.000005503660.00000550
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:000.000005480.000005480.000005480.000005481800.00000548
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:000.000005460.000005460.000005460.000005465690.00000546
09:50:000.000005400.000005400.000005400.000005401000.00000540
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:000.000005460.000005460.000005460.000005461000.00000546
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:000.000005550.000005560.000005550.000005564660.00000556
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:000.000005550.000005580.000005550.00000558355000.00000558
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:000.000005500.000005500.000005500.000005503660.00000550
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:000.000005550.000005590.000005550.0000055979920.00000555
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:000.000005590.000005650.000005590.00000565100480.00000559
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:000.000005600.000005600.000005600.000005603970.00000560
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:000.000005600.000005600.000005580.0000055815000.00000558
11:42:00-
11:43:000.000005580.000005580.000005560.000005561790.00000557
11:44:00-
11:45:000.000005600.000005600.000005600.000005603570.00000560
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:000.000005650.000005650.000005650.000005657040.00000565
12:11:000.000005650.000005650.000005650.000005655680.00000565
12:12:00-
12:13:000.000005650.000005650.000005650.000005653530.00000565
12:14:000.000005650.000005650.000005650.000005651750.00000565
12:15:000.000005650.000005650.000005650.0000056510.00000565
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:000.000005580.000005580.000005570.000005577720.00000558
12:30:00-
12:31:00-
12:32:000.000005570.000005570.000005570.000005571990.00000557
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:000.000005560.000005560.000005560.00000556197100.00000556
12:46:00-
12:47:00-
12:48:000.000005570.000005570.000005570.000005572000.00000557
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:000.000005620.000005670.000005620.000005678490.00000564
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:000.000005650.000005650.000005650.000005651000.00000565
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:000.000005670.000005670.000005670.000005678670.00000567
13:21:000.000005690.000005720.000005690.0000057216170.00000570
13:22:000.000005740.000005900.000005740.0000059053740.00000578
13:23:000.000005900.000005900.000005670.0000056714540.00000584
13:24:000.000005610.000005660.000005600.0000056614480.00000562
13:25:000.000005660.000005660.000005660.00000566180.00000566
13:26:000.000005660.000005660.000005660.000005663760.00000566
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:000.000005600.000005600.000005600.000005603590.00000560
13:32:000.000005600.000005600.000005600.0000056010.00000560
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:000.000005560.000005560.000005400.0000055657040.00000543
13:44:000.000005450.000005450.000005450.0000054590.00000545
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:000.000005560.000005560.000005560.000005561810.00000556
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:000.000005500.000005500.000005490.000005496590.00000550
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:000.000005450.000005450.000005450.0000054525750.00000545
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:000.000005470.000005470.000005470.000005473660.00000547
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:000.000005460.000005460.000005460.000005462770.00000546
17:17:000.000005460.000005460.000005460.00000546140.00000546
17:18:00-
17:19:00-
17:20:000.000005470.000005470.000005470.0000054723810.00000547
17:21:000.000005470.000005470.000005470.0000054740.00000547
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:000.000005410.000005410.000005410.000005417400.00000541
20:11:000.000005400.000005400.000005400.0000054084510.00000540
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:000.000005420.000005420.000005420.000005423690.00000542
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:000.000005400.000005400.000005400.00000540250.00000540
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:00-
21:05:00-
21:06:000.000005390.000005390.000005390.000005394680.00000539
21:07:000.000005390.000005390.000005380.000005382710.00000538
21:08:00-
21:09:000.000005360.000005360.000005360.0000053615230.00000536
21:10:000.000005360.000005360.000005360.0000053639950.00000536
21:11:000.000005360.000005360.000005360.0000053639970.00000536
21:12:000.000005360.000005360.000005360.00000536106570.00000536
21:13:000.000005360.000005360.000005360.0000053619280.00000536
21:14:00-
21:15:00-
21:16:000.000005350.000005350.000005350.0000053511960.00000535
21:17:00-
21:18:000.000005350.000005350.000005350.0000053510.00000535
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:000.000005310.000005310.000005310.00000531500.00000531
21:33:00-
21:34:000.000005300.000005300.000005300.0000053013860.00000530
21:35:000.000005300.000005300.000005300.0000053020.00000530
21:36:00-
21:37:000.000005300.000005300.000005300.0000053014340.00000530
21:38:00-
21:39:00-
21:40:00-
21:41:000.000005300.000005300.000005300.00000530180.00000530
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:000.000005350.000005350.000005350.000005353750.00000535
21:51:000.000005350.000005350.000005350.0000053530.00000535
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:000.000005390.000005390.000005390.0000053950.00000539
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:000.000005400.000005400.000005400.000005409180.00000540
22:12:00-
22:13:000.000005400.000005400.000005400.0000054070.00000540
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:000.000005380.000005380.000005380.000005383720.00000538
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:000.000005360.000005360.000005360.000005362000.00000536
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:000.000005350.000005350.000005350.000005357740.00000535
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:000.000005350.000005350.000005350.000005352260.00000535
23:18:000.000005360.000005360.000005360.0000053650.00000536
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.