時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | - | |||||
01:00:00 | 0.00000499 | 0.00000499 | 0.00000499 | 0.00000499 | 1 | 0.00000499 |
02:00:00 | 0.00000493 | 0.00000493 | 0.00000493 | 0.00000493 | 591 | 0.00000493 |
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | - | |||||
06:00:00 | - | |||||
07:00:00 | - | |||||
08:00:00 | - | |||||
09:00:00 | 0.00000493 | 0.00000493 | 0.00000493 | 0.00000493 | 10 | 0.00000493 |
10:00:00 | - | |||||
11:00:00 | - | |||||
12:00:00 | - | |||||
13:00:00 | - | |||||
14:00:00 | - | |||||
15:00:00 | - | |||||
16:00:00 | - | |||||
17:00:00 | - | |||||
18:00:00 | - | |||||
19:00:00 | - | |||||
20:00:00 | - | |||||
21:00:00 | - | |||||
22:00:00 | 0.00000497 | 0.00000497 | 0.00000497 | 0.00000497 | 402 | 0.00000497 |
23:00:00 | 0.00000500 | 0.00000515 | 0.00000500 | 0.00000515 | 15560 | 0.00000504 |