暗号資産価格データベース


2020年07月09日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.000004810.000004890.000004800.00000480136090.00000487
02:00:000.000004850.000004850.000004800.0000048131930.00000482
03:00:000.000004900.000005000.000004800.000004902164560.00000498
04:00:000.000004900.000004900.000004900.000004901740.00000490
05:00:000.000004800.000004830.000004800.0000048311580.00000481
06:00:000.000004850.000004850.000004850.0000048510500.00000485
07:00:00-
08:00:000.000004910.000004910.000004910.000004914070.00000491
09:00:000.000004900.000004900.000004900.00000490750.00000490
10:00:00-
11:00:000.000004830.000004830.000004820.00000482490.00000483
12:00:00-
13:00:00-
14:00:000.000004940.000004950.000004940.0000049510030.00000494
15:00:000.000005000.000005120.000005000.00000512127210.00000510
16:00:000.000005110.000005110.000005110.000005117960.00000511
17:00:000.000005080.000005080.000005080.000005087170.00000508
18:00:000.000005030.000005030.000005000.0000050013820.00000502
19:00:000.000005000.000005050.000005000.00000500105300.00000500
20:00:00-
21:00:00-
22:00:000.000005030.000005030.000005030.0000050318420.00000503
23:00:000.000005010.000005010.000005010.0000050140.00000501
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.