暗号資産価格データベース


2020年07月08日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:000.000004680.000004700.000004680.000004706470.00000469
02:15:00-
02:30:000.000004700.000004700.000004700.000004709150.00000470
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:000.000004690.000004690.000004690.000004694160.00000469
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:000.000004700.000004700.000004700.0000047060.00000470
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:000.000004660.000004660.000004660.000004662150.00000466
06:45:000.000004670.000004670.000004670.0000046714890.00000467
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:000.000004680.000004680.000004680.000004682130.00000468
11:45:00-
12:00:000.000004700.000004700.000004700.0000047030.00000470
12:15:00-
12:30:00-
12:45:00-
13:00:000.000004750.000004750.000004750.0000047580.00000475
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:000.000004780.000004800.000004780.0000048029790.00000480
15:00:00-
15:15:00-
15:30:00-
15:45:000.000004800.000004830.000004800.000004836180.00000483
16:00:000.000004830.000004850.000004830.0000048573210.00000485
16:15:000.000004850.000004880.000004850.00000488150580.00000488
16:30:000.000004890.000004890.000004890.0000048924380.00000489
16:45:000.000004890.000004890.000004890.000004893000.00000489
17:00:000.000004890.000004890.000004890.0000048950.00000489
17:15:000.000004890.000004890.000004890.0000048910.00000489
17:30:000.000004810.000004810.000004810.0000048120720.00000481
17:45:00-
18:00:00-
18:15:00-
18:30:00-
18:45:000.000004820.000004820.000004790.00000479282420.00000481
19:00:000.000004780.000004860.000004760.000004861847120.00000477
19:15:000.000004800.000004800.000004800.000004804120.00000480
19:30:00-
19:45:00-
20:00:00-
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:00-
21:45:00-
22:00:00-
22:15:00-
22:30:00-
22:45:000.000004820.000004840.000004790.00000479544280.00000480
23:00:00-
23:15:00-
23:30:00-
23:45:000.000004770.000004770.000004770.000004774200.00000477
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.