暗号資産価格データベース


2020年07月08日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:000.000004680.000004680.000004680.000004684170.00000468
02:10:000.000004680.000004700.000004680.000004702300.00000470
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:000.000004700.000004700.000004700.000004709150.00000470
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:000.000004690.000004690.000004690.000004694160.00000469
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:000.000004700.000004700.000004700.0000047060.00000470
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:000.000004660.000004660.000004660.000004662150.00000466
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:000.000004670.000004670.000004670.0000046714890.00000467
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:000.000004680.000004680.000004680.000004682130.00000468
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:000.000004700.000004700.000004700.0000047030.00000470
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:000.000004750.000004750.000004750.0000047580.00000475
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:000.000004780.000004790.000004780.000004795140.00000479
14:50:000.000004790.000004800.000004790.0000048024650.00000480
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:000.000004800.000004830.000004800.000004836180.00000483
16:00:000.000004830.000004850.000004830.000004854200.00000485
16:05:000.000004850.000004850.000004850.0000048569010.00000485
16:10:00-
16:15:00-
16:20:00-
16:25:000.000004850.000004880.000004850.00000488150580.00000488
16:30:000.000004890.000004890.000004890.0000048924160.00000489
16:35:00-
16:40:000.000004890.000004890.000004890.00000489220.00000489
16:45:00-
16:50:00-
16:55:000.000004890.000004890.000004890.000004893000.00000489
17:00:00-
17:05:00-
17:10:000.000004890.000004890.000004890.0000048950.00000489
17:15:000.000004890.000004890.000004890.0000048910.00000489
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:000.000004810.000004810.000004810.0000048120720.00000481
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:000.000004820.000004820.000004790.00000479282420.00000481
19:00:000.000004780.000004780.000004770.000004771750110.00000477
19:05:000.000004770.000004860.000004760.0000048697010.00000477
19:10:00-
19:15:00-
19:20:000.000004800.000004800.000004800.000004804120.00000480
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:000.000004820.000004840.000004820.0000048435920.00000483
22:50:000.000004800.000004800.000004800.0000048031480.00000480
22:55:000.000004800.000004800.000004790.00000479476880.00000480
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:000.000004770.000004770.000004770.000004774200.00000477
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.