| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.00000463 | 0.00000463 | 0.00000462 | 0.00000462 | 617 | 0.00000462 |
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | 0.00000461 | 0.00000461 | 0.00000461 | 0.00000461 | 100 | 0.00000461 |
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | 0.00000461 | 0.00000461 | 0.00000460 | 0.00000460 | 331 | 0.00000461 |
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | 4261 | 0.00000460 |
| 15:00:00 | 0.00000460 | 0.00000467 | 0.00000459 | 0.00000460 | 5208 | 0.00000461 |
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | 0.00000464 | 0.00000464 | 0.00000464 | 0.00000464 | 432 | 0.00000464 |
| 23:00:00 | - | |||||