暗号資産価格データベース


2020年06月25日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004660.000004720.000004660.000004722500.00000471
01:00:000.000004630.000004630.000004630.00000463210.00000463
02:00:00-
03:00:00-
04:00:000.000004640.000004640.000004620.000004632290.00000463
05:00:000.000004630.000004630.000004620.0000046224900.00000462
06:00:00-
07:00:000.000004640.000004690.000004640.000004696500.00000468
08:00:00-
09:00:000.000004610.000004610.000004610.000004617940.00000461
10:00:000.000004610.000004650.000004610.0000046545590.00000464
11:00:000.000004640.000004640.000004610.000004638900.00000463
12:00:000.000004630.000004650.000004580.000004641090120.00000460
13:00:000.000004640.000004640.000004610.000004641200.00000463
14:00:00-
15:00:000.000004610.000004610.000004610.00000461480.00000461
16:00:000.000004600.000004600.000004540.0000045414630.00000454
17:00:000.000004530.000004530.000004530.000004539890.00000453
18:00:000.000004590.000004640.000004590.0000046445600.00000461
19:00:00-
20:00:000.000004580.000004700.000004530.00000453162890.00000459
21:00:00-
22:00:00-
23:00:000.000004590.000004590.000004580.000004592720.00000459
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.