暗号資産価格データベース


2020年06月12日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004800.000004800.000004700.0000047399110.00000474
01:00:000.000004740.000005000.000004590.00000465173330.00000474
02:00:000.000004820.000005000.000004650.00000479176550.00000485
03:00:000.000004800.000004800.000004740.0000047417010.00000477
04:00:000.000004700.000004700.000004680.000004684590.00000469
05:00:000.000004680.000004800.000004680.0000046924820.00000471
06:00:000.000004680.000004720.000004660.0000046814240.00000468
07:00:000.000004690.000004760.000004670.0000047614340.00000473
08:00:000.000004740.000004740.000004600.0000046037580.00000462
09:00:000.000004590.000004650.000004590.000004644810.00000464
10:00:000.000004640.000004740.000004640.000004742290.00000473
11:00:000.000004640.000004640.000004640.000004644760.00000464
12:00:00-
13:00:000.000004690.000004750.000004690.0000047513200.00000472
14:00:000.000004710.000004740.000004710.000004741320.00000473
15:00:000.000004740.000004750.000004740.00000475370.00000474
16:00:00-
17:00:00-
18:00:000.000004720.000004720.000004710.000004711150.00000472
19:00:000.000004790.000004790.000004790.000004792090.00000479
20:00:00-
21:00:000.000004720.000004720.000004700.000004704550.00000470
22:00:00-
23:00:000.000004740.000004750.000004740.000004754610.00000475
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.