暗号資産価格データベース


2020年06月02日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004510.000004510.000004510.0000045118710.00000451
01:00:00-
02:00:00-
03:00:00-
04:00:000.000004510.000004510.000004510.00000451240.00000451
05:00:000.000004540.000004550.000004530.00000453139280.00000453
06:00:000.000004560.000004560.000004560.00000456107830.00000456
07:00:000.000004560.000004560.000004510.00000451216050.00000456
08:00:000.000004500.000004500.000004320.00000432347740.00000436
09:00:000.000004380.000004380.000004380.0000043875950.00000438
10:00:000.000004390.000004390.000004390.0000043998050.00000439
11:00:000.000004390.000004390.000004310.0000043128100.00000439
12:00:00-
13:00:000.000004330.000004330.000004330.00000433160.00000433
14:00:000.000004330.000004350.000004330.000004345310.00000435
15:00:000.000004340.000004350.000004340.00000435940.00000435
16:00:000.000004350.000004350.000004340.000004342360.00000435
17:00:000.000004350.000004360.000004350.00000436890.00000436
18:00:000.000004360.000004360.000004360.00000436440.00000436
19:00:000.000004380.000004400.000004350.0000044031940.00000435
20:00:000.000004370.000004420.000004360.0000044214040.00000437
21:00:000.000004430.000004430.000004430.0000044320.00000443
22:00:000.000004400.000004400.000004390.00000439260.00000440
23:00:000.000004420.000004440.000004400.00000444647870.00000443
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.