暗号資産価格データベース


2020年05月28日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:000.000004400.000004400.000004400.0000044014980.00000440
00:30:00-
00:45:000.000004390.000004390.000004390.00000439270.00000439
01:00:000.000004380.000004380.000004380.000004382340.00000438
01:15:000.000004350.000004350.000004350.00000435294610.00000435
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:000.000004350.000004350.000004350.00000435492210.00000435
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:000.000004430.000004440.000004430.000004435240.00000444
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:000.000004340.000004340.000004340.00000434120.00000434
11:15:00-
11:30:00-
11:45:00-
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:000.000004410.000004410.000004410.000004419100.00000441
14:45:000.000004400.000004400.000004400.00000440370.00000440
15:00:000.000004400.000004400.000004400.00000440130.00000440
15:15:000.000004400.000004400.000004400.00000440250.00000440
15:30:000.000004400.000004410.000004400.00000441207970.00000441
15:45:000.000004420.000004420.000004420.00000442630.00000442
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:000.000004410.000004410.000004410.00000441250.00000441
17:30:00-
17:45:00-
18:00:00-
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:000.000004400.000004400.000004370.0000043714110.00000437
20:15:00-
20:30:00-
20:45:00-
21:00:000.000004340.000004340.000004340.000004343320.00000434
21:15:000.000004330.000004330.000004330.0000043311400.00000433
21:30:000.000004300.000004300.000004300.000004304670.00000430
21:45:000.000004300.000004300.000004300.0000043010.00000430
22:00:000.000004330.000004340.000004300.000004301000.00000433
22:15:00-
22:30:00-
22:45:00-
23:00:000.000004290.000004290.000004290.000004293160.00000429
23:15:000.000004290.000004290.000004290.0000042916940.00000429
23:30:00-
23:45:000.000004290.000004290.000004290.0000042914000.00000429
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.