| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.00000413 | 0.00000414 | 0.00000413 | 0.00000414 | 34677 | 0.00000414 |
| 01:00:00 | 0.00000404 | 0.00000404 | 0.00000404 | 0.00000404 | 46 | 0.00000404 |
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | 0.00000410 | 0.00000410 | 0.00000409 | 0.00000409 | 3069 | 0.00000409 |
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | - | |||||
| 23:00:00 | 0.00000421 | 0.00000421 | 0.00000420 | 0.00000420 | 273 | 0.00000421 |