2020年05月06日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 01:00:00 | - |
| 02:00:00 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 | 51 | 0.00000458 |
| 03:00:00 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 | 77 | 0.00000458 |
| 04:00:00 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 | 1 | 0.00000458 |
| 05:00:00 | - |
| 06:00:00 | 0.00000453 | 0.00000453 | 0.00000449 | 0.00000450 | 23057 | 0.00000450 |
| 07:00:00 | - |
| 08:00:00 | 0.00000451 | 0.00000454 | 0.00000451 | 0.00000454 | 91 | 0.00000452 |
| 09:00:00 | 0.00000454 | 0.00000458 | 0.00000454 | 0.00000458 | 194 | 0.00000455 |
| 10:00:00 | 0.00000454 | 0.00000454 | 0.00000453 | 0.00000454 | 14732 | 0.00000453 |
| 11:00:00 | 0.00000453 | 0.00000453 | 0.00000453 | 0.00000453 | 10 | 0.00000453 |
| 12:00:00 | 0.00000452 | 0.00000452 | 0.00000449 | 0.00000449 | 97 | 0.00000451 |
| 13:00:00 | 0.00000450 | 0.00000450 | 0.00000449 | 0.00000449 | 22 | 0.00000450 |
| 14:00:00 | 0.00000451 | 0.00000452 | 0.00000451 | 0.00000452 | 10036 | 0.00000451 |
| 15:00:00 | 0.00000453 | 0.00000454 | 0.00000453 | 0.00000454 | 40 | 0.00000453 |
| 16:00:00 | - |
| 17:00:00 | 0.00000454 | 0.00000454 | 0.00000453 | 0.00000453 | 35 | 0.00000453 |
| 18:00:00 | 0.00000453 | 0.00000453 | 0.00000452 | 0.00000452 | 3620 | 0.00000453 |
| 19:00:00 | 0.00000451 | 0.00000451 | 0.00000445 | 0.00000445 | 3891 | 0.00000451 |
| 20:00:00 | - |
| 21:00:00 | 0.00000444 | 0.00000444 | 0.00000441 | 0.00000441 | 741 | 0.00000441 |
| 22:00:00 | - |
| 23:00:00 | - |