暗号資産価格データベース


2020年05月01日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:000.000004730.000004740.000004730.00000474760.00000474
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:000.000004760.000004760.000004760.00000476240.00000476
02:30:000.000004760.000004760.000004720.0000047212770.00000475
02:45:000.000004720.000004720.000004710.00000471210.00000471
03:00:000.000004710.000004710.000004710.000004714340.00000471
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:000.000004630.000004630.000004630.000004631050.00000463
04:30:00-
04:45:00-
05:00:000.000004620.000004620.000004620.00000462110.00000462
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:000.000004610.000004660.000004580.0000046680890.00000459
07:15:000.000004720.000004720.000004720.00000472260.00000472
07:30:00-
07:45:00-
08:00:000.000004670.000004670.000004670.00000467260.00000467
08:15:000.000004660.000004660.000004660.000004664550.00000466
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:000.000004610.000004610.000004610.0000046150.00000461
10:00:000.000004690.000004710.000004690.000004715070.00000471
10:15:000.000004710.000004780.000004710.0000047818840.00000475
10:30:000.000004780.000004790.000004780.000004792700.00000479
10:45:000.000004780.000004800.000004780.0000048013320.00000480
11:00:000.000004800.000004800.000004800.00000480111490.00000480
11:15:00-
11:30:000.000004740.000004740.000004740.00000474720.00000474
11:45:00-
12:00:00-
12:15:00-
12:30:00-
12:45:000.000004730.000004730.000004720.000004721160.00000473
13:00:000.000004710.000004710.000004670.0000046745630.00000469
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:000.000004660.000004660.000004600.0000046038000.00000461
14:45:000.000004700.000004710.000004700.000004715790.00000471
15:00:000.000004700.000004700.000004700.00000470250.00000470
15:15:000.000004700.000004700.000004700.00000470250.00000470
15:30:00-
15:45:00-
16:00:000.000004700.000004720.000004700.000004715480.00000472
16:15:000.000004720.000004740.000004720.000004742600.00000474
16:30:00-
16:45:00-
17:00:000.000004710.000004710.000004710.00000471250.00000471
17:15:00-
17:30:00-
17:45:00-
18:00:00-
18:15:00-
18:30:00-
18:45:00-
19:00:000.000004860.000004860.000004860.0000048690.00000486
19:15:000.000004770.000004770.000004760.000004764440.00000476
19:30:00-
19:45:00-
20:00:00-
20:15:000.000004760.000004760.000004760.00000476960.00000476
20:30:000.000004700.000004750.000004700.0000047512180.00000474
20:45:00-
21:00:00-
21:15:00-
21:30:000.000004740.000004740.000004740.0000047420.00000474
21:45:00-
22:00:00-
22:15:00-
22:30:00-
22:45:00-
23:00:00-
23:15:00-
23:30:00-
23:45:000.000004670.000004670.000004670.00000467200.00000467
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.