暗号資産価格データベース


2020年03月19日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.000006440.000006480.000006350.00000648845000.00000635
02:00:000.000006430.000006490.000006330.000006481012160.00000636
03:00:000.000006440.000006470.000006420.000006428090.00000643
04:00:000.000006420.000006470.000006420.000006477590.00000645
05:00:000.000006470.000006480.000006430.000006438380.00000647
06:00:000.000006430.000006430.000006420.000006428300.00000642
07:00:000.000006460.000006480.000006460.0000064810900.00000647
08:00:000.000006440.000006480.000006410.0000064815620.00000644
09:00:000.000006430.000006480.000006420.0000064816690.00000645
10:00:000.000006540.000006590.000006540.000006596030.00000659
11:00:000.000006580.000006600.000006500.0000066020120.00000656
12:00:000.000006600.000006600.000006600.0000066078670.00000660
13:00:000.000006660.000006660.000006660.00000666100.00000666
14:00:000.000006660.000006790.000006660.00000679424710.00000672
15:00:000.000006730.000006790.000006690.000006692760.00000672
16:00:000.000006750.000006840.000006750.00000684523940.00000682
17:00:000.000006850.000006970.000006720.000006721262510.00000693
18:00:000.000006700.000006700.000006700.00000670125690.00000670
19:00:000.000006640.000006640.000006640.00000664550.00000664
20:00:000.000006730.000006800.000006730.000006809420.00000679
21:00:000.000006800.000006800.000006720.00000679195120.00000680
22:00:000.000006730.000006790.000006620.0000066221700.00000670
23:00:000.000006600.000006600.000006570.000006572980.00000659
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.