暗号資産価格データベース


2020年03月18日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000006390.000006390.000006370.000006377050.00000637
01:00:000.000006350.000006350.000006300.0000063061390.00000633
02:00:000.000006300.000006310.000006300.000006306750.00000630
03:00:000.000006300.000006320.000006280.0000062815840.00000629
04:00:000.000006270.000006270.000006250.0000062557810.00000625
05:00:000.000006240.000006240.000006210.0000062162300.00000622
06:00:000.000006300.000006330.000006300.000006328990.00000632
07:00:000.000006320.000006330.000006320.000006332810.00000633
08:00:000.000006420.000006430.000006420.000006435910.00000643
09:00:000.000006470.000006490.000006470.0000064914620.00000648
10:00:000.000006500.000006500.000006500.00000650178160.00000650
11:00:000.000006440.000006480.000006420.0000064715800.00000644
12:00:000.000006430.000006430.000006430.00000643600.00000643
13:00:000.000006470.000006480.000006470.00000648690.00000647
14:00:000.000006520.000006530.000006520.000006535840.00000653
15:00:000.000006440.000006480.000006360.0000064731280.00000640
16:00:000.000006570.000006600.000006570.0000065841750.00000658
17:00:000.000006540.000006540.000006540.00000654970.00000654
18:00:000.000006610.000006630.000006610.0000066362680.00000662
19:00:000.000006630.000006720.000006630.00000672394950.00000667
20:00:000.000006620.000006680.000006620.000006686070.00000662
21:00:00-
22:00:000.000006540.000006540.000006430.000006431209080.00000644
23:00:000.000006430.000006490.000006420.0000064954790.00000644
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.