暗号資産価格データベース


2020年03月13日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000005810.000005820.000005800.00000580572850.00000580
01:00:000.000005800.000005840.000005690.00000581563390.00000571
02:00:000.000005830.000005880.000005830.0000058811260.00000585
03:00:000.000005810.000005850.000005700.00000570915620.00000585
04:00:000.000005840.000005840.000005840.00000584280.00000584
05:00:000.000005690.000005990.000005690.00000599253290.00000590
06:00:000.000005890.000006000.000005890.0000059564300.00000592
07:00:000.000005890.000005940.000005890.000005942570.00000589
08:00:000.000005940.000006700.000005940.000006651867030.00000638
09:00:000.000006780.000006790.000006100.000006701346250.00000662
10:00:000.000006790.000006800.000006320.000006322124990.00000668
11:00:000.000006690.000007000.000006090.000006142886300.00000669
12:00:000.000006150.000006400.000005720.000006401026140.00000599
13:00:000.000006400.000006700.000006200.00000663412320.00000643
14:00:000.000006560.000006700.000006220.00000660676250.00000638
15:00:000.000006600.000006850.000006500.0000065088760.00000677
16:00:000.000006470.000006730.000006470.00000663553530.00000667
17:00:000.000006570.000006630.000006500.0000065620770.00000656
18:00:000.000006500.000006530.000006300.00000642232320.00000641
19:00:000.000006370.000006420.000006280.0000063121070.00000636
20:00:000.000006310.000006310.000006310.00000631990.00000631
21:00:000.000006300.000006300.000006300.00000630123050.00000630
22:00:000.000006300.000006320.000006260.00000626388780.00000630
23:00:000.000006310.000006500.000006310.00000650819760.00000650
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.