暗号資産価格データベース


2020年03月02日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000005760.000005860.000005760.000005866590.00000582
01:00:000.000005860.000005860.000005770.0000057712010.00000584
02:00:00-
03:00:00-
04:00:000.000005680.000005680.000005670.000005672950.00000567
05:00:00-
06:00:000.000005670.000005670.000005670.0000056717560.00000567
07:00:000.000005660.000005660.000005660.0000056614330.00000566
08:00:000.000005720.000005750.000005720.000005752720.00000573
09:00:000.000005750.000005750.000005680.000005681780.00000575
10:00:000.000005750.000005750.000005750.00000575290.00000575
11:00:000.000005750.000005800.000005750.0000058013300.00000577
12:00:000.000005810.000005810.000005810.0000058131760.00000581
13:00:000.000005680.000005730.000005610.0000057321890.00000564
14:00:00-
15:00:000.000005720.000005720.000005700.0000057025000.00000570
16:00:00-
17:00:000.000005680.000005730.000005630.0000057311640.00000569
18:00:000.000005680.000005730.000005590.0000057313860.00000562
19:00:000.000005760.000005770.000005750.00000575440160.00000576
20:00:00-
21:00:00-
22:00:000.000005800.000005800.000005800.00000580230.00000580
23:00:000.000005680.000005890.000005620.00000587499910.00000567
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.